ZGYHRYunhong International Right11/19/2021
LAST:

 0.3999		CHANGE:
 0.04		OPEN:
0.3852		HIGH:
0.3999		ASK:
0.0000		VOLUME:
654,300
CHANGE(%):
11.08		PREV:
0.3600		LOW:
0.3600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/210.38520.39990.36000.3999654,3000
11/18/210.43000.43000.36000.360011,8000
11/17/210.47700.47700.39000.4000281,3000
11/16/210.29060.47990.29060.4470528,5000
11/15/210.32000.36020.32000.360054,6000
11/12/210.29000.30000.28000.290057,5000
11/11/210.28600.28600.27100.271038,0000
11/10/210.28530.28780.28100.2878414,1000
11/09/210.27000.27000.27000.270000
11/08/210.27150.28830.27000.270055,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.16 - 0.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26