ZGYHUYunhong International11/05/2021
LAST:

 10.71		CHANGE:
 0.12		OPEN:
10.71		HIGH:
10.71		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.11		PREV:
10.83		LOW:
10.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/2110.7110.7110.7110.711000
11/04/2110.8310.8310.8310.8300
11/03/2110.9611.0010.4510.831,3000
11/02/2110.8510.8510.8510.8500
11/01/2110.8510.8510.8510.8500
10/29/2110.7810.8510.7810.853000
10/28/2110.8610.8610.8610.8600
10/27/2110.8510.8610.8510.864000
10/26/2111.3011.3011.3011.302000
10/25/2113.5413.5410.5611.285,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.97 - 13.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63