ZIZoominfo Technologies Inc Cl A05/12/2025
LAST:

 10.31		CHANGE:
 0.96		OPEN:
9.98		HIGH:
10.38		ASK:
0.00		VOLUME:
15,693,300
CHANGE(%):
10.27		PREV:
9.35		LOW:
9.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/259.9810.389.6510.3115,693,3000
05/09/259.299.479.179.355,537,4000
05/08/259.149.399.079.244,759,8000
05/07/258.979.048.819.004,091,1000
05/06/258.999.068.768.895,314,1000
05/05/258.849.178.849.105,600,9000
05/02/258.729.048.719.004,881,5000
05/01/258.758.878.598.633,375,3000
04/30/258.428.598.268.563,769,6000
04/29/258.618.748.568.704,333,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.01 - 13.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53