ZIONLZion Bancorp12/16/2024
LAST:

 25.00		CHANGE:
 0.01		OPEN:
25.10		HIGH:
25.10		ASK:
0.00		VOLUME:
2,700
CHANGE(%):
0.06		PREV:
25.01		LOW:
24.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/2425.1025.1024.9725.002,7000
12/13/2425.0125.0124.9925.0111,9000
12/12/2424.9825.0024.9824.9911,9000
12/11/2425.0225.0224.9724.99109,9000
12/10/2425.0425.0525.0025.00107,3000
12/09/2425.0025.0325.0025.0211,1000
12/06/2425.0125.0525.0025.0016,2000
12/05/2425.0225.0425.0125.047,1000
12/04/2425.0025.0525.0025.029,3000
12/03/2425.0525.0725.0025.0022,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.16 - 26.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87