ZIONOZions Bancorp N.A.12/16/2024
LAST:

 25.04		CHANGE:
 0.03		OPEN:
25.08		HIGH:
25.09		ASK:
0.00		VOLUME:
16,600
CHANGE(%):
0.12		PREV:
25.01		LOW:
24.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/2425.0825.0924.7025.0416,6000
12/13/2425.0425.0424.9825.0114,9000
12/12/2425.0225.0224.9724.984,5000
12/11/2425.0025.0324.9825.0117,7000
12/10/2424.9825.0324.9825.006,3000
12/09/2425.0125.0224.9724.9816,7000
12/06/2425.0225.0224.9725.0120,9000
12/05/2425.0325.0325.0025.0215,4000
12/04/2425.0425.0425.0025.0326,5000
12/03/2425.0525.0525.0025.0018,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.75 - 27.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63