ZIOPZiopharm Oncology IN01/26/2022
LAST:

 0.8657
CHANGE:
 0.01
OPEN:
0.8900
HIGH:
0.9700
ASK:
4.7900
VOLUME:
2,127,500
CHANGE(%):
0.88
PREV:
0.8734
LOW:
0.8611
BID:
4.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/220.89000.97000.86110.86572,127,5000
01/25/220.93140.93140.84010.87341,738,0000
01/24/220.80000.93990.77030.91912,201,1000
01/21/220.85230.88460.81700.81701,965,2000
01/20/220.93000.96000.86000.86101,838,7000
01/19/220.87000.95000.87000.89611,874,7000
01/18/220.89000.92880.85530.85532,679,0000
01/17/220.94600.94600.94600.946000
01/14/220.91000.96000.85100.94602,430,6000
01/13/220.96000.98970.88300.88301,624,2000
COMPANY PROFILE
NASDAQ, ZIOP - Ziopharm Oncology IN

ZIOPHARM Oncology, Inc. is a biopharmaceutical company that is seeking to  develop and commercialize a diverse, risk-sensitive portfolio of in-licensed  cancer drugs that address unmet medical needs. Our principal focus is on the  licensing and development of proprietary drug candidates that are related to  cancer therapeutics already on the market or in development and that can be  developed in intravenous (?IV?) and/or oral forms of administration. We believe  this strategy will result in lower risk and expedited drug development programs.  While we expect to commercialize our products on our own in North America, we  also recognize that promising clinical trial results might also be addressed in  partnership with another company with the requisite financial resources.  Currently, we are in phase I and/or II studies for three product candidates  identified as darinaparsin (?ZIO-101?), palifosfamide (?ZIO-201?), and indibulin  (?ZIO-301?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical Specialities
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:98.61
EBITDA:N/A
Shares:140.63M
Market Cap:121.74M
52wk range:0.77 - 5.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46