ZIOPZiopharm Oncology IN08/07/2020
LAST:

 3.320
CHANGE:
 0.12
OPEN:
3.120
HIGH:
3.370
ASK:
4.790
VOLUME:
1,798,200
CHANGE(%):
3.75
PREV:
3.200
LOW:
3.070
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/203.1203.3703.0703.3201,798,2000
08/06/203.2903.3003.2003.2001,042,1000
08/05/203.2403.2903.1953.290894,2000
08/04/203.1703.2403.1103.190775,4000
08/03/203.0003.2202.9803.1801,418,9000
07/31/203.0503.0602.9032.9701,645,4000
07/30/202.9503.1002.9303.0701,245,9000
07/29/203.0403.1002.9002.9401,493,0000
07/28/203.1603.2103.0203.0201,254,9000
07/27/203.0903.2303.0703.1901,432,3000
COMPANY PROFILE
NASDAQ, ZIOP - Ziopharm Oncology IN

ZIOPHARM Oncology, Inc. is a biopharmaceutical company that is seeking to  develop and commercialize a diverse, risk-sensitive portfolio of in-licensed  cancer drugs that address unmet medical needs. Our principal focus is on the  licensing and development of proprietary drug candidates that are related to  cancer therapeutics already on the market or in development and that can be  developed in intravenous (?IV?) and/or oral forms of administration. We believe  this strategy will result in lower risk and expedited drug development programs.  While we expect to commercialize our products on our own in North America, we  also recognize that promising clinical trial results might also be addressed in  partnership with another company with the requisite financial resources.  Currently, we are in phase I and/or II studies for three product candidates  identified as darinaparsin (?ZIO-101?), palifosfamide (?ZIO-201?), and indibulin  (?ZIO-301?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical Specialities
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:98.61
EBITDA:N/A
Shares:140.63M
Market Cap:466.89M
52wk range:1.80 - 5.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83