ZIVVS -1X VIX Mid Term07/02/2020
LAST:

 28.90		CHANGE:
 0.03		OPEN:
29.64		HIGH:
29.91		ASK:
81.80		VOLUME:
131,400
CHANGE(%):
0.10		PREV:
28.93		LOW:
28.80		BID:
81.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2029.6429.9128.8028.90131,4000
07/01/2028.9929.2228.7228.93174,3000
06/30/2027.4128.7227.4128.49126,3000
06/29/2027.0427.6026.6027.59198,5000
06/26/2028.0528.0526.6626.73110,5000
06/25/2027.0928.1526.7228.1081,1000
06/24/2028.3228.7026.9527.27203,7000
06/23/2028.9929.1728.6728.89201,9000
06/22/2027.6628.5327.5528.25241,8000
06/19/2028.5028.5927.3427.6755,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.07 - 78.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63