ZIXIZix Corp08/07/2020
LAST:

 6.030
CHANGE:
 0.10
OPEN:
6.000
HIGH:
6.205
ASK:
5.300
VOLUME:
1,867,700
CHANGE(%):
1.60
PREV:
5.935
LOW:
5.830
BID:
4.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/206.0006.2055.8306.0301,867,7000
08/06/207.1007.1705.7705.9354,644,3000
08/05/207.7507.7907.4307.6901,683,8000
08/04/207.5507.6307.3687.630847,9000
08/03/207.3207.5707.1207.5301,103,9000
07/31/206.9607.2006.8107.1151,143,1000
07/30/206.7006.9056.5706.850577,2000
07/29/206.4706.7906.3506.730755,8000
07/28/206.3606.5006.3506.410587,7000
07/27/206.2506.4306.2506.410429,1000
COMPANY PROFILE
NASDAQ, ZIXI - Zix Corp

Zix Corporation (?ZixCorp,? ?Company,? ?we,? ?our,? or ?us?) provides secure,  internet-based applications in a Software-as-a-Service (Saas) model. These  applications connect, protect and deliver information in a secure manner,  enabling the use of the internet for applications requiring a high level of  security in the healthcare, finance, insurance, and government sectors.  Today, the Company operates two reporting segments, Email Encryption and  e-Prescribing (see Note 3 to the consolidated financial statements). Prior to  January 1, 2006, the Company was operated and managed as a single reporting  segment.  The business operations and service offerings are supported by the ZixData  Center?, a network operations center dedicated to secure electronic transaction  processing. The operations of the ZixData Center are independently audited  annually to maintain AICPA SysTrust? certification in the areas of security,  confidentiality, integrity and availability.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:38.75
PEG Ratio:0.83
EPS:0.12
DivYield:N/A
PtB:4.4
PtS:3.96
EBITDA:13.98M
Shares:54.11M
Market Cap:326.28M
52wk range:2.84 - 9.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83