ZNZion Oil & Gas Inc08/07/2020
LAST:

 0.4241
CHANGE:
 0.01
OPEN:
0.4180
HIGH:
0.4300
ASK:
2.8000
VOLUME:
3,667,000
CHANGE(%):
1.92
PREV:
0.4324
LOW:
0.4100
BID:
2.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.41800.43000.41000.42413,667,0000
08/06/200.45900.46000.41310.43247,363,3000
08/05/200.49000.51700.45050.469315,023,0000
08/04/200.44440.51000.43800.498221,585,5000
08/03/200.44440.52000.40480.444433,720,3000
07/31/200.70000.88000.43220.4500184,785,3000
07/30/200.19750.27830.18500.272231,488,4000
07/29/200.20950.20950.19690.20013,067,1000
07/28/200.21700.21700.20300.20981,885,7000
07/27/200.22240.22240.20200.21402,862,5000
COMPANY PROFILE
NASDAQ, ZN - Zion Oil & Gas Inc

We have been engaged in oil and natural gas exploration on approximately 219,000  acres onshore in the State of Israel between Netanya in the south and Haifa in  the north. The areas have been subject to a series of exploration permits and  licenses that have been granted to and held by us pursuant to the Israeli  Petroleum Law. We currently hold two exclusive exploration licenses covering  approximately 162, 100 acres. One license, named the ?Asher-Menashe License?,  covers an area of 319,000 dunam (approximately 78,825 acres) which is located on  the Israeli coastal plain and the Mt. Carmel range between Caesarea in the south  and Haifa in the north. The second license, named the "Joseph License?, covers  an area of 337,000 dunam (approximately 83,275 acres) located on the Israeli  coastal plain south of the Asher-Menashe License between Caesarea in the north  and Netanya in the south.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:11.66
PtS:N/A
EBITDA:N/A
Shares:51.91M
Market Cap:22.02M
52wk range:0.12 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 02, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83