ZNGAZynga Inc Cl A05/20/2022
LAST:

 8.180		CHANGE:
 0.17		OPEN:
8.370		HIGH:
8.430		ASK:
4.050		VOLUME:
227,699,300
CHANGE(%):
2.04		PREV:
8.350		LOW:
8.140		BID:
3.670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/228.3708.4308.1408.180227,699,3000
05/19/228.4408.6458.3408.35043,312,4000
05/18/228.3508.5808.3508.46029,409,9000
05/17/228.3308.5308.2358.47052,151,6000
05/16/227.8808.0107.8707.92034,047,8000
05/13/227.7707.9607.7707.91036,878,1000
05/12/227.5707.8207.5607.74047,320,3000
05/11/227.5407.8807.5307.66062,231,9000
05/10/227.7307.7907.5107.58059,323,3000
05/09/227.9608.0357.6607.69044,121,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.24
EPS:N/A
DivYield:N/A
PtB:2.05
PtS:4.16
EBITDA:N/A
Shares:864.72M
Market Cap:7.07B
52wk range:5.57 - 11.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87