ZSANZosano Pharma02/23/2018
LAST:

 4.460
CHANGE:
 0.11
OPEN:
4.580
HIGH:
4.580
ASK:
0.820
VOLUME:
24,400
CHANGE(%):
2.53
PREV:
4.350
LOW:
4.280
BID:
0.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/184.5804.5804.2804.46024,4000
02/22/184.8404.8404.2704.35033,1000
02/21/184.5204.6904.4504.69037,1000
02/20/184.2504.7854.2504.46050,1000
02/19/184.2954.2954.2954.29500
02/16/184.2004.5004.0504.29541,8000
02/15/184.5204.8004.2004.300104,7000
02/14/184.9004.9004.0754.490254,3000
02/13/184.5104.7903.6103.660330,5000
02/12/184.0905.4504.0404.800215,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.29
PtS:N/A
EBITDA:N/A
Shares:39.23M
Market Cap:174.95M
52wk range:0.35 - 8.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23