ZSANZosano Pharma08/07/2020
LAST:

 1.560		CHANGE:
 0.20		OPEN:
1.590		HIGH:
1.640		ASK:
0.820		VOLUME:
17,881,100
CHANGE(%):
14.71		PREV:
1.360		LOW:
1.435		BID:
0.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/201.5901.6401.4351.56017,881,1000
08/06/201.2801.3801.2401.3608,573,1000
08/05/201.3101.4001.2801.34011,730,5000
08/04/201.0401.2401.0401.22013,274,2000
08/03/201.0001.0900.9521.0505,966,9000
07/31/201.0301.0900.9221.00012,854,1000
07/30/200.8301.0300.8100.9506,931,6000
07/29/200.8500.8500.8100.8301,370,6000
07/28/200.8500.8650.8100.8411,830,1000
07/27/200.8750.9000.8300.8502,630,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.29
PtS:N/A
EBITDA:N/A
Shares:39.23M
Market Cap:61.19M
52wk range:0.41 - 3.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83