ZSANZosano Pharma06/10/2022
LAST:

 0.5576		CHANGE:
 0.04		OPEN:
0.5188		HIGH:
0.6350		ASK:
0.8200		VOLUME:
1,155,000
CHANGE(%):
7.23		PREV:
0.5200		LOW:
0.4600		BID:
0.6500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/220.51880.63500.46000.55761,155,0000
06/09/220.58000.58000.50000.5200585,7000
06/08/220.57020.59600.56100.5769336,0000
06/07/220.60000.60000.56010.56851,355,9000
06/06/220.72000.72000.56500.56501,119,6000
06/03/220.91000.94680.77130.78001,184,6000
06/02/220.85001.07000.75001.00004,220,7000
06/01/221.93001.93001.76001.760067,2000
05/31/221.92001.94001.85501.880079,6000
05/30/221.96001.96001.96001.960000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.29
PtS:N/A
EBITDA:N/A
Shares:39.23M
Market Cap:21.87M
52wk range:0.11 - 3.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46