ZVOZovio Inc11/09/2022
LAST:

 0.0928		CHANGE:
 0.03		OPEN:
0.0901		HIGH:
0.0974		ASK:
0.0000		VOLUME:
5,155,600
CHANGE(%):
22.67		PREV:
0.1200		LOW:
0.0799		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/220.09010.09740.07990.09285,155,6000
11/08/220.14340.14500.11210.12002,714,8000
11/07/220.15590.15750.14400.14781,734,3000
11/04/220.16010.16660.15580.16201,698,3000
11/03/220.16300.17000.16020.16391,296,0000
11/02/220.16670.17950.15950.16702,472,5000
11/01/220.17000.17450.16000.16501,595,2000
10/31/220.16200.17900.15750.17803,548,9000
10/28/220.19850.20000.15940.165320,594,6000
10/27/220.15170.22430.15170.175411,886,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.11 - 1.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09