ZYNEZynerba Pharma CS10/10/2023
LAST:

 1.300		CHANGE:
 0.03		OPEN:
1.260		HIGH:
1.340		ASK:
9.000		VOLUME:
862,700
CHANGE(%):
2.36		PREV:
1.270		LOW:
1.260		BID:
12.110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/231.2601.3401.2601.300862,7000
10/09/231.2401.2901.2401.270760,7000
10/06/231.2501.2801.2201.280380,1000
10/05/231.2201.2701.2101.2501,064,0000
10/04/231.2601.2701.1851.2101,542,4000
10/03/231.2701.2701.2401.260658,6000
10/02/231.2701.2801.2501.270589,8000
09/29/231.2801.2901.2601.275561,6000
09/28/231.2801.2901.2701.280234,5000
09/27/231.2701.3151.2601.2701,294,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.77
PtS:N/A
EBITDA:N/A
Shares:13.26M
Market Cap:17.23M
52wk range:0.25 - 1.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87