EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZYXI: Zynex Inc

05 Nov 25 08:00
LAST:

1.140

CHANGE:
 0.00		OPEN:
1.140		HIGH:
1.140		ASK:
0.000		VOLUME:
896
CHG(%):
0.00		PREV:
1.140		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.1401.1401.1401.140896
04 Nov 251.1301.1901.1301.14038.7K
03 Nov 251.1501.2001.1501.160142.1K
31 Oct 251.2101.2281.1301.150163.1K
30 Oct 251.3301.3301.2101.250137.3K
29 Oct 251.3301.3501.3001.32061.6K
28 Oct 251.3801.3851.3001.32083.4K
27 Oct 251.3901.4201.3501.36048.2K
24 Oct 251.3501.4301.3501.40095.0K
23 Oct 251.3501.4101.3201.36065.3K

COMPANY PROFILE

Name:Zynex Inc
About:Zynex, Inc., together with its subsidiaries, designs, manufactures, and markets medical devices to treat chronic and acute pain, and activate and exercise muscles for rehabilitative purposes with electrical stimulation. The company offers NexWave, a dual channel, multi-modality interferential current, transcutaneous electrical nerve stimulation, and neuromuscular electrical stimulation (NMES) device that is marketed to physicians and therapists by field sales representatives; NeuroMove, an electromyography and electric stimulation technology device; InWave, an electrical stimulation product for the treatment of female urinary incontinence; E-Wave, an NMES device; and M-Wave, an NMES device. It also supplies private labeled products, including electrodes for the delivery of electrical current to the body; and batteries for use in electrotherapy products. In addition, the company distributes Comfortrac/Saunders for cervical traction, JetStream for hot/cold therapy, LSO Back Braces for lumbar support, braces for rehabilitation support for knee and wrist, and Dynacomp for cold compression therapy. Further, it develops Zynex Fluid Monitoring System (CM-1500); Zynex Wireless Fluid Monitoring System (CM-1600), a noninvasive monitoring device designed to measure relative changes in fluid volume in adult patients; NiCO CO-Oximeter, a laser photoplethysmographic patient monitoring device; and HemeOx tHb Oximeter, a laser-based total hemoglobin pulse oximeter. The company provides its products for use in pain management and control; stroke and spinal cord injury rehabilitation; and fluid monitoring and pulse oximetry monitoring. It sells its products through direct sales force primarily in the United States. Zynex, Inc. was founded in 1996 and is headquartered in Englewood, Colorado.
Sector:Healthcare
Address:9655 Maroon Circle, Englewood, CO, United States, 80112
Website:https://www.zynex.com
CUSIP:98986M103
CIK:0000846475
ISIN:US98986M1036
FIGI:BBG000BJBXZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.33 
Forward P/E:2.40 
PEG Ratio:-0.01 
Price to Sales:0.24 
Price to Book:27.38 
Profit Margin:-0.20 
Operating Margin:-0.46 
Return on Assets:-0.12 
Return on Equity:-1.68 
EPS Ratio:-0.93 
Revenue:144.81M 
EBITDA:10.77M 
Shares:30.3M 
Market Cap:34.54M 

TECHNICAL INDICATORS

MA5:1.172.5%
MA10:1.2610.5%
MA20:1.3215.6%
MA50:1.4325.7%
MA100:1.7755.6%
MA200:2.89153.4%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.14 
ATR:0.08 
Week High:1.3518.4%
Week Low:1.130.9%
Month High:1.5233.3%
Month Low:1.13153.4%
Year High:9.33718.4%
Year Low:1.130.9%
Volatility:10.62 

RECENT SPLITS

Date Ratio
05 Jan 202211-10

RECENT DIVIDENDS

Date Amount
05 Jan 2022$0.09
31 Dec 2018$0.06
17 Jun 2014$0.14