A9H17MSCI EAFE NTR Index {Mar 17}03/16/2017
LAST:

 5,228
CHANGE:
 37.00
OPEN:
5,191
HIGH:
5,228
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
5,191
LOW:
5,191
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/175,1915,2285,1915,22800
03/15/175,1205,1915,1205,19100
03/14/175,1525,1525,1205,12000
03/13/175,1365,1525,1365,15200
03/10/175,0845,1365,0845,13600
03/09/175,0755,0845,0755,08400
03/08/175,0935,0935,0755,07500
03/07/175,1025,1025,0935,09300
03/06/175,1295,1295,1025,10200
03/03/175,1055,1295,1055,12900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,368.50 - 5,190.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37