A9H17MSCI EAFE NTR Index {Mar 17}01/16/2017
LAST:

 5,019
CHANGE:
 0.00
OPEN:
5,019
HIGH:
5,019
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
5,019
LOW:
5,019
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/175,0195,0195,0195,01900
01/13/174,9795,0194,9795,01900
01/12/174,9924,9924,9794,97900
01/11/174,9544,9924,9544,99200
01/10/174,9474,9544,9474,95400
01/09/174,9634,9634,9474,94700
01/06/174,9854,9854,9634,96300
01/05/174,9194,9854,9194,98500
01/04/174,8564,9194,8564,91900
01/03/174,8654,8654,8564,85600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,205.80 - 5,019.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54