A9H18MSCI EAFE NTR Index {Mar 18}12/08/2017
LAST:

 5,982
CHANGE:
 27.00
OPEN:
5,955
HIGH:
5,982
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
5,955
LOW:
5,955
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/175,9555,9825,9555,98200
12/07/175,9485,9555,9485,95500
12/06/175,9855,9855,9485,94800
12/05/175,9985,9985,9855,98500
12/04/175,9945,9985,9945,99800
12/01/176,0266,0265,9945,99400
11/30/176,0176,0266,0176,02600
11/29/176,0156,0176,0156,01700
11/28/176,0076,0156,0076,01500
11/27/176,0306,0306,0076,00700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,891.10 - 6,029.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23