A9H18MSCI EAFE NTR Index {Mar 18}10/17/2017
LAST:

 5,951
CHANGE:
 25.50
OPEN:
5,977
HIGH:
5,977
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
5,977
LOW:
5,951
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175,9775,9775,9515,95100
10/16/175,9755,9775,9755,97700
10/13/175,9505,9755,9505,97500
10/12/175,9405,9505,9405,95000
10/11/175,9345,9405,9345,94000
10/10/175,8925,9345,8925,93400
10/09/175,8815,8925,8815,89200
10/06/175,8855,8855,8815,88100
10/05/175,8955,8955,8855,88500
10/04/175,8975,8975,8955,89500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,064690.53
FTSE7,540240.31
NI22521,363270.13
CAC405,388260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05