A9H18MSCI EAFE NTR Index {Mar 18}03/16/2018
LAST:

 6,101
CHANGE:
 2.82
OPEN:
6,104
HIGH:
6,104
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
6,104
LOW:
6,101
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/186,1046,1046,1016,10100
03/15/186,1066,1066,1046,10400
03/14/186,1296,1296,1066,10600
03/13/186,1466,1466,1296,12900
03/12/186,0886,1466,0886,14600
03/09/186,0776,0886,0776,08800
03/08/186,0516,0776,0516,07700
03/07/186,0556,0556,0516,05100
03/06/185,9986,0555,9986,05500
03/05/185,9785,9985,9785,99800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,235.20 - 6,503.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83