A9H18MSCI EAFE NTR Index {Mar 18}08/18/2017
LAST:

 5,703
CHANGE:
 31.20
OPEN:
5,734
HIGH:
5,734
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
5,734
LOW:
5,703
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/175,7345,7345,7035,70300
08/17/175,7595,7595,7345,73400
08/16/175,7135,7595,7135,75900
08/15/175,7195,7195,7135,71300
08/14/175,7125,7195,7125,71900
08/11/175,7395,7395,7125,71200
08/10/175,7655,7655,7395,73900
08/09/175,8025,8025,7655,76500
08/08/175,8065,8065,8025,80200
08/07/175,7985,8065,7985,80600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08