A9H18MSCI EAFE NTR Index {Mar 18}06/23/2017
LAST:

 5,614
CHANGE:
 5.40
OPEN:
5,608
HIGH:
5,614
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
5,608
LOW:
5,608
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/175,6085,6145,6085,61400
06/22/175,6055,6085,6055,60800
06/21/175,6145,6145,6055,60500
06/20/175,6425,6425,6145,61400
06/19/175,6265,6425,6265,64200
06/16/175,5745,6265,5745,62600
06/15/175,6375,6375,5745,57400
06/14/175,6365,6375,6365,63700
06/13/175,6065,6365,6065,63600
06/12/175,6345,6345,6065,60600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02