A9H18MSCI EAFE NTR Index {Mar 18}01/16/2017
LAST:

 5,069
CHANGE:
 0.00
OPEN:
5,069
HIGH:
5,069
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
5,069
LOW:
5,069
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/175,0695,0695,0695,06900
01/13/175,0265,0695,0265,06900
01/12/175,0405,0405,0265,02600
01/11/175,0085,0405,0085,04000
01/10/175,0015,0085,0015,00800
01/09/175,0175,0175,0015,00100
01/06/175,0395,0395,0175,01700
01/05/174,9735,0394,9735,03900
01/04/174,9094,9734,9094,97300
01/03/174,9194,9194,9094,90900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54