A9H18MSCI EAFE NTR Index {Mar 18}02/22/2018
LAST:

 6,137
CHANGE:
 8.60
OPEN:
6,129
HIGH:
6,137
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
6,129
LOW:
6,129
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/186,1296,1376,1296,13700
02/21/186,1516,1516,1296,12900
02/20/186,1666,1666,1516,15100
02/19/186,1666,1666,1666,16600
02/16/186,1306,1666,1306,16600
02/15/186,0696,1306,0696,13000
02/14/185,9906,0695,9906,06900
02/13/185,9845,9905,9845,99000
02/12/185,9255,9845,9255,98400
02/09/186,0156,0155,9255,92500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,117.30 - 6,503.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23