A9H18MSCI EAFE NTR Index {Mar 18}04/28/2017
LAST:

 5,421
CHANGE:
 9.40
OPEN:
5,430
HIGH:
5,430
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
5,430
LOW:
5,421
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/175,4305,4305,4215,42100
04/27/175,4445,4445,4305,43000
04/26/175,4225,4445,4225,44400
04/25/175,3945,4225,3945,42200
04/24/175,2605,3945,2605,39400
04/21/175,2645,2645,2605,26000
04/20/175,2355,2645,2355,26400
04/19/175,2515,2515,2355,23500
04/18/175,2575,2575,2515,25100
04/17/175,2505,2575,2505,25700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34