A9H18MSCI EAFE NTR Index {Mar 18}03/24/2017
LAST:

 5,286
CHANGE:
 11.60
OPEN:
5,274
HIGH:
5,286
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
5,274
LOW:
5,274
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,2745,2865,2745,28600
03/23/175,2495,2745,2495,27400
03/22/175,2985,2985,2495,24900
03/21/175,2915,2985,2915,29800
03/20/175,2875,2915,2875,29100
03/16/175,2505,2875,2505,28700
03/15/175,1785,2505,1785,25000
03/14/175,2115,2115,1785,17800
03/13/175,1945,2115,1945,21100
03/10/175,1425,1945,1425,19400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13