A9H19MSCI EAFE NTR Index {Mar 19}04/23/2018
LAST:

 6,231
CHANGE:
 17.30
OPEN:
6,248
HIGH:
6,248
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
6,248
LOW:
6,231
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/186,2486,2486,2316,23100
04/20/186,2726,2726,2486,24800
04/19/186,2856,2856,2726,27200
04/18/186,2516,2856,2516,28500
04/17/186,2246,2516,2246,25100
04/16/186,2226,2246,2226,22400
04/13/186,2046,2226,2046,22200
04/12/186,2036,2046,2036,20400
04/11/186,2226,2226,2036,20300
04/10/186,1696,2226,1696,22200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23