A9H19MSCI EAFE NTR Index {Mar 19}12/18/2018
LAST:

 5,322
CHANGE:
 52.60
OPEN:
5,375
HIGH:
5,375
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
5,375
LOW:
5,322
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/185,3755,3755,3225,32200
12/17/185,3895,3895,3755,37500
12/14/185,4565,4565,3895,38900
12/13/185,4515,4565,4515,45600
12/12/185,3455,4515,3455,45100
12/11/185,3195,3455,3195,34500
12/10/185,4385,4385,3195,31900
12/07/185,4035,4385,4035,43800
12/06/185,5255,5255,4035,40300
12/05/185,5875,5875,5255,52500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,318.50 - 6,640.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83