A9H19MSCI EAFE NTR Index {Mar 19}01/22/2018
LAST:

 6,562
CHANGE:
 25.00
OPEN:
6,537
HIGH:
6,562
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
6,537
LOW:
6,537
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/186,5376,5626,5376,56200
01/19/186,5066,5376,5066,53700
01/18/186,5006,5066,5006,50600
01/17/186,5156,5156,5006,50000
01/16/186,4586,5156,4586,51500
01/15/186,4586,4586,4586,45800
01/12/186,4176,4586,4176,45800
01/11/186,4066,4176,4066,41700
01/10/186,3936,4066,3936,40600
01/09/186,3696,3936,3696,39300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23