A9H20MSCI EAFE NTR Index {Mar 20}10/18/2019
LAST:

 6,071
CHANGE:
 11.80
OPEN:
6,083
HIGH:
6,083
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
6,083
LOW:
6,071
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/196,0836,0836,0716,07100
10/17/196,0696,0836,0696,08300
10/16/196,0446,0696,0446,06900
10/15/195,9816,0445,9816,04400
10/14/195,9985,9985,9815,98100
10/11/195,9035,9985,9035,99800
10/10/195,8555,9035,8555,90300
10/09/195,8525,8555,8525,85500
10/08/195,8965,8965,8525,85200
10/07/195,8705,8965,8705,89600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83