A9H20MSCI EAFE NTR Index {Mar 20}03/20/2020
LAST:

 4,410
CHANGE:
 59.40
OPEN:
4,350
HIGH:
4,410
ASK:
0
VOLUME:
0
CHANGE(%):
1.37
PREV:
4,350
LOW:
4,350
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/204,3504,4104,3504,41000
03/19/204,3574,3574,3504,35000
03/18/204,5554,5554,3574,35700
03/17/204,5044,5554,5044,55500
03/16/204,6714,6714,5044,50400
03/13/204,7454,7454,6714,67100
03/12/205,2585,2584,7454,74500
03/11/205,3225,3225,2585,25800
03/10/205,4185,4185,3225,32200
03/09/205,7335,7335,4185,41800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,350.20 - 6,498.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83