A9M17MSCI EAFE NTR Index {Jun 17}06/16/2017
LAST:

 5,576
CHANGE:
 51.92
OPEN:
5,524
HIGH:
5,576
ASK:
0
VOLUME:
0
CHANGE(%):
0.94
PREV:
5,524
LOW:
5,524
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/175,5245,5765,5245,57600
06/15/175,5875,5875,5245,52400
06/14/175,5855,5875,5855,58700
06/13/175,5555,5855,5555,58500
06/12/175,5835,5835,5555,55500
06/09/175,5825,5835,5825,58300
06/08/175,6025,6025,5825,58200
06/07/175,6125,6125,6025,60200
06/06/175,6285,6285,6125,61200
06/05/175,6475,6475,6285,62800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,448.20 - 5,646.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83