A9M17MSCI EAFE NTR Index {Jun 17}06/16/2017
LAST:

 5,576
CHANGE:
 51.92
OPEN:
5,524
HIGH:
5,576
ASK:
0
VOLUME:
0
CHANGE(%):
0.94
PREV:
5,524
LOW:
5,524
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/175,5245,5765,5245,57600
06/15/175,5875,5875,5245,52400
06/14/175,5855,5875,5855,58700
06/13/175,5555,5855,5555,58500
06/12/175,5835,5835,5555,55500
06/09/175,5825,5835,5825,58300
06/08/175,6025,6025,5825,58200
06/07/175,6125,6125,6025,60200
06/06/175,6285,6285,6125,61200
06/05/175,6475,6475,6285,62800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,448.20 - 5,646.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64