A9M17MSCI EAFE NTR Index {Jun 17}01/18/2017
LAST:

 4,977
CHANGE:
 35.30
OPEN:
5,012
HIGH:
5,012
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
5,012
LOW:
4,977
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175,0125,0124,9774,97700
01/17/175,0295,0295,0125,01200
01/16/175,0295,0295,0295,02900
01/13/174,9885,0294,9885,02900
01/12/175,0015,0014,9884,98800
01/11/174,9645,0014,9645,00100
01/10/174,9574,9644,9574,96400
01/09/174,9734,9734,9574,95700
01/06/174,9964,9964,9734,97300
01/05/174,9304,9964,9304,99600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13