A9M17MSCI EAFE NTR Index {Jun 17}02/17/2017
LAST:

 5,096
CHANGE:
 20.00
OPEN:
5,116
HIGH:
5,116
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
5,116
LOW:
5,096
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/175,1165,1165,0965,09600
02/16/175,0975,1165,0975,11600
02/15/175,0565,0975,0565,09700
02/14/175,0845,0845,0565,05600
02/13/175,0665,0845,0665,08400
02/10/175,0345,0665,0345,06600
02/09/175,0415,0415,0345,03400
02/08/175,0225,0415,0225,04100
02/07/175,0285,0285,0225,02200
02/06/175,0535,0535,0285,02800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47