A9M17MSCI EAFE NTR Index {Jun 17}03/27/2017
LAST:

 5,235
CHANGE:
 4.10
OPEN:
5,239
HIGH:
5,239
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
5,239
LOW:
5,235
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175,2395,2395,2355,23500
03/24/175,2285,2395,2285,23900
03/23/175,2035,2285,2035,22800
03/22/175,2515,2515,2035,20300
03/21/175,2445,2515,2445,25100
03/20/175,2405,2445,2405,24400
03/16/175,2035,2405,2035,24000
03/15/175,1315,2035,1315,20300
03/14/175,1645,1645,1315,13100
03/13/175,1475,1645,1475,16400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,368.50 - 5,251.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68