A9M18MSCI EAFE NTR Index {Jun 18}09/22/2017
LAST:

 5,909
CHANGE:
 22.40
OPEN:
5,886
HIGH:
5,909
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
5,886
LOW:
5,886
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175,8865,9095,8865,90900
09/21/175,9195,9195,8865,88600
09/20/175,9095,9195,9095,91900
09/19/175,8745,9095,8745,90900
09/18/175,8665,8745,8665,87400
09/15/175,8515,8665,8515,86600
09/14/175,8695,8695,8515,85100
09/13/175,8845,8845,8695,86900
09/12/175,8695,8845,8695,88400
09/11/175,8335,8695,8335,86900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82