A9M18MSCI EAFE NTR Index {Jun 18}05/21/2018
LAST:

 6,187
CHANGE:
 9.00
OPEN:
6,178
HIGH:
6,187
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
6,178
LOW:
6,178
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/186,1786,1876,1786,18700
05/18/186,1876,1876,1786,17800
05/17/186,1616,1876,1616,18700
05/16/186,1766,1766,1616,16100
05/15/186,2176,2176,1766,17600
05/14/186,2076,2176,2076,21700
05/11/186,1766,2076,1766,20700
05/10/186,1346,1766,1346,17600
05/09/186,1276,1346,1276,13400
05/08/186,1356,1356,1276,12700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,592.90 - 6,543.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83