A9M18MSCI EAFE NTR Index {Jun 18}11/20/2017
LAST:

 5,954
CHANGE:
 2.50
OPEN:
5,956
HIGH:
5,956
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
5,956
LOW:
5,954
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/175,9565,9565,9545,95400
11/17/175,9425,9565,9425,95600
11/16/175,9105,9425,9105,94200
11/15/175,9425,9425,9105,91000
11/14/175,9445,9445,9425,94200
11/13/175,9795,9795,9445,94400
11/10/176,0056,0055,9795,97900
11/09/176,0236,0236,0056,00500
11/08/176,0086,0236,0086,02300
11/07/176,0056,0086,0056,00800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23