A9M18MSCI EAFE NTR Index {Jun 18}06/15/2018
LAST:

 6,051
CHANGE:
 17.89
OPEN:
6,069
HIGH:
6,069
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
6,069
LOW:
6,051
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/186,0696,0696,0516,05100
06/14/186,1136,1136,0696,06900
06/13/186,0996,1136,0996,11300
06/12/186,1146,1146,0996,09900
06/11/186,0806,1146,0806,11400
06/08/186,1116,1116,0806,08000
06/07/186,0866,1116,0866,11100
06/06/186,0656,0866,0656,08600
06/05/186,0736,0736,0656,06500
06/04/186,0246,0736,0246,07300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,596.90 - 6,543.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83