A9M19MSCI EAFE NTR Index {Jun 19}03/19/2019
LAST:

 5,900
CHANGE:
 59.50
OPEN:
5,841
HIGH:
5,900
ASK:
0
VOLUME:
0
CHANGE(%):
1.02
PREV:
5,841
LOW:
5,841
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/195,8415,9005,8415,90000
03/18/195,8465,8465,8415,84100
03/15/195,7945,8465,7945,84600
03/14/195,7895,7945,7895,79400
03/13/195,7535,7895,7535,78900
03/12/195,7295,7535,7295,75300
03/11/195,6905,7295,6905,72900
03/08/195,7305,7305,6905,69000
03/07/195,7955,7955,7305,73000
03/06/195,8005,8005,7955,79500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,191.10 - 6,348.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83