A9M19MSCI EAFE NTR Index {Jun 19}10/16/2018
LAST:

 5,784
CHANGE:
 58.90
OPEN:
5,726
HIGH:
5,784
ASK:
0
VOLUME:
0
CHANGE(%):
1.03
PREV:
5,726
LOW:
5,726
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/185,7265,7845,7265,78400
10/15/185,7345,7345,7265,72600
10/12/185,7485,7485,7345,73400
10/11/185,8675,8675,7485,74800
10/10/185,9135,9135,8675,86700
10/09/185,9275,9275,9135,91300
10/08/185,9795,9795,9275,92700
10/05/186,0146,0145,9795,97900
10/04/186,0536,0536,0146,01400
10/03/186,0776,0776,0536,05300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83