A9M19MSCI EAFE NTR Index {Jun 19}06/18/2018
LAST:

 6,001
CHANGE:
 181.60
OPEN:
6,183
HIGH:
6,183
ASK:
0
VOLUME:
0
CHANGE(%):
2.94
PREV:
6,183
LOW:
6,001
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/186,1836,1836,0016,00100
06/15/186,2016,2016,1836,18300
06/14/186,2446,2446,2016,20100
06/13/186,2306,2446,2306,24400
06/12/186,2456,2456,2306,23000
06/11/186,2116,2456,2116,24500
06/08/186,2426,2426,2116,21100
06/07/186,2186,2426,2186,24200
06/06/186,1976,2186,1976,21800
06/05/186,2046,2046,1976,19700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83