A9M19MSCI EAFE NTR Index {Jun 19}08/17/2018
LAST:

 5,852
CHANGE:
 24.20
OPEN:
5,828
HIGH:
5,852
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
5,828
LOW:
5,828
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/185,8285,8525,8285,85200
08/16/185,8065,8285,8065,82800
08/15/185,8595,8595,8065,80600
08/14/185,8605,8605,8595,85900
08/13/185,9085,9085,8605,86000
08/10/186,0116,0115,9085,90800
08/09/186,0376,0376,0116,01100
08/08/186,0326,0376,0326,03700
08/07/185,9846,0325,9846,03200
08/06/185,9985,9985,9845,98400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83