A9M19MSCI EAFE NTR Index {Jun 19}12/14/2018
LAST:

 5,425
CHANGE:
 68.10
OPEN:
5,493
HIGH:
5,493
ASK:
0
VOLUME:
0
CHANGE(%):
1.24
PREV:
5,493
LOW:
5,425
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/185,4935,4935,4255,42500
12/13/185,4885,4935,4885,49300
12/12/185,3815,4885,3815,48800
12/11/185,3545,3815,3545,38100
12/10/185,4755,4755,3545,35400
12/07/185,4395,4755,4395,47500
12/06/185,5635,5635,4395,43900
12/05/185,6255,6255,5635,56300
12/04/185,6815,6815,6255,62500
12/03/185,6025,6815,6025,68100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83