A9M20MSCI EAFE NTR Index {Jun 20}06/02/2020
LAST:

 5,648
CHANGE:
 76.50
OPEN:
5,571
HIGH:
5,648
ASK:
0
VOLUME:
0
CHANGE(%):
1.37
PREV:
5,571
LOW:
5,571
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/205,5715,6485,5715,64800
06/01/205,4965,5715,4965,57100
05/29/205,5605,5605,4965,49600
05/28/205,4515,5605,4515,56000
05/27/205,4275,4515,4275,45100
05/26/205,2355,4275,2355,42700
05/25/205,2355,2355,2355,23500
05/22/205,2845,2845,2355,23500
05/21/205,3275,3275,2845,28400
05/20/205,2705,3275,2705,32700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,351.80 - 6,524.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83