A9M20MSCI EAFE NTR Index {Jun 20}11/12/2019
LAST:

 6,286
CHANGE:
 14.90
OPEN:
6,271
HIGH:
6,286
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
6,271
LOW:
6,271
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/196,2716,2866,2716,28600
11/11/196,2716,2716,2716,27100
11/08/196,2906,2906,2716,27100
11/07/196,2756,2906,2756,29000
11/06/196,2706,2756,2706,27500
11/05/196,2596,2706,2596,27000
11/04/196,2386,2596,2386,25900
11/01/196,2056,2386,2056,23800
10/31/196,2076,2076,2056,20500
10/30/196,1906,2076,1906,20700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83