A9U17MSCI EAFE NTR Index {Sep 17}03/24/2017
LAST:

 5,253
CHANGE:
 11.60
OPEN:
5,242
HIGH:
5,253
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
5,242
LOW:
5,242
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,2425,2535,2425,25300
03/23/175,2175,2425,2175,24200
03/22/175,2655,2655,2175,21700
03/21/175,2585,2655,2585,26500
03/20/175,2545,2585,2545,25800
03/16/175,2175,2545,2175,25400
03/15/175,1455,2175,1455,21700
03/14/175,1785,1785,1455,14500
03/13/175,1615,1785,1615,17800
03/10/175,1095,1615,1095,16100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13