A9U17MSCI EAFE NTR Index {Sep 17}04/21/2017
LAST:

 5,229
CHANGE:
 3.70
OPEN:
5,233
HIGH:
5,233
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
5,233
LOW:
5,229
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/175,2335,2335,2295,22900
04/20/175,2055,2335,2055,23300
04/19/175,2215,2215,2055,20500
04/18/175,2275,2275,2215,22100
04/17/175,2185,2275,2185,22700
04/14/175,2185,2185,2185,21800
04/13/175,2505,2505,2185,21800
04/12/175,2375,2505,2375,25000
04/11/175,2205,2375,2205,23700
04/10/175,2095,2205,2095,22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06