A9U17MSCI EAFE NTR Index {Sep 17}06/26/2017
LAST:

 5,584
CHANGE:
 4.90
OPEN:
5,579
HIGH:
5,584
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
5,579
LOW:
5,579
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/175,5795,5845,5795,58400
06/23/175,5745,5795,5745,57900
06/22/175,5705,5745,5705,57400
06/21/175,5795,5795,5705,57000
06/20/175,6075,6075,5795,57900
06/19/175,5925,6075,5925,60700
06/16/175,5405,5925,5405,59200
06/15/175,6035,6035,5405,54000
06/14/175,6015,6035,6015,60300
06/13/175,5715,6015,5715,60100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,368.50 - 5,662.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,721-490.39
FTSE7,445-10.02
NI22520,225720.36
CAC405,271-250.47
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12