A9U17MSCI EAFE NTR Index {Sep 17}05/24/2017
LAST:

 5,585
CHANGE:
 23.50
OPEN:
5,562
HIGH:
5,585
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
5,562
LOW:
5,562
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175,5625,5855,5625,58500
05/23/175,5805,5805,5625,56200
05/22/175,5605,5805,5605,58000
05/19/175,5005,5605,5005,56000
05/18/175,5585,5585,5005,50000
05/17/175,5695,5695,5585,55800
05/16/175,5185,5695,5185,56900
05/15/175,5015,5185,5015,51800
05/12/175,4715,5015,4715,50100
05/11/175,4765,4765,4715,47100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,368.50 - 5,580.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10