A9U17MSCI EAFE NTR Index {Sep 17}02/17/2017
LAST:

 5,108
CHANGE:
 20.20
OPEN:
5,128
HIGH:
5,128
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
5,128
LOW:
5,108
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/175,1285,1285,1085,10800
02/16/175,1095,1285,1095,12800
02/15/175,0685,1095,0685,10900
02/14/175,0965,0965,0685,06800
02/13/175,0775,0965,0775,09600
02/10/175,0455,0775,0455,07700
02/09/175,0525,0525,0455,04500
02/08/175,0335,0525,0335,05200
02/07/175,0385,0385,0335,03300
02/06/175,0645,0645,0385,03800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,162-730.38
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,1761430.59