A9U17MSCI EAFE NTR Index {Sep 17}01/17/2017
LAST:

 5,023
CHANGE:
 17.40
OPEN:
5,040
HIGH:
5,040
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
5,040
LOW:
5,023
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175,0405,0405,0235,02300
01/16/175,0405,0405,0405,04000
01/13/174,9995,0404,9995,04000
01/12/175,0125,0124,9994,99900
01/11/174,9775,0124,9775,01200
01/10/174,9704,9774,9704,97700
01/09/174,9864,9864,9704,97000
01/06/175,0095,0094,9864,98600
01/05/174,9435,0094,9435,00900
01/04/174,8794,9434,8794,94300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16