A9U17MSCI EAFE NTR Index {Sep 17}08/17/2017
LAST:

 5,699
CHANGE:
 25.20
OPEN:
5,724
HIGH:
5,724
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
5,724
LOW:
5,699
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/175,7245,7245,6995,69900
08/16/175,6785,7245,6785,72400
08/15/175,6855,6855,6785,67800
08/14/175,6785,6855,6785,68500
08/11/175,7045,7045,6785,67800
08/10/175,7305,7305,7045,70400
08/09/175,7665,7665,7305,73000
08/08/175,7715,7715,7665,76600
08/07/175,7625,7715,7625,77100
08/04/175,7775,7775,7625,76200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,674.20 - 5,777.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,466-2361.20
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24