A9U18MSCI EAFE NTR Index {Sep 18}09/22/2017
LAST:

 5,932
CHANGE:
 22.60
OPEN:
5,910
HIGH:
5,932
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
5,910
LOW:
5,910
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175,9105,9325,9105,93200
09/21/175,9425,9425,9105,91000
09/20/175,9325,9425,9325,94200
09/19/175,8975,9325,8975,93200
09/18/175,8885,8975,8885,89700
09/15/175,8735,8885,8735,88800
09/14/175,8915,8915,8735,87300
09/13/175,9055,9055,8915,89100
09/12/175,8915,9055,8915,90500
09/11/175,8545,8915,8545,89100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82