A9U18MSCI EAFE NTR Index {Sep 18}07/20/2018
LAST:

 6,026
CHANGE:
 45.90
OPEN:
5,980
HIGH:
6,026
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
5,980
LOW:
5,980
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/185,9806,0265,9806,02600
07/19/185,9925,9925,9805,98000
07/18/185,9655,9925,9655,99200
07/17/185,9775,9775,9655,96500
07/16/185,9825,9825,9775,97700
07/13/185,9495,9825,9495,98200
07/12/185,9135,9495,9135,94900
07/11/186,0166,0165,9135,91300
07/10/186,0036,0166,0036,01600
07/09/185,9636,0035,9636,00300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,739.60 - 6,576.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83