A9U18MSCI EAFE NTR Index {Sep 18}09/21/2018
LAST:

 6,065
CHANGE:
 30.68
OPEN:
6,034
HIGH:
6,065
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
6,034
LOW:
6,034
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/186,0346,0656,0346,06500
09/20/185,9736,0345,9736,03400
09/19/185,9325,9735,9325,97300
09/18/185,9105,9325,9105,93200
09/17/185,8875,9105,8875,91000
09/14/185,8735,8875,8735,88700
09/13/185,8505,8735,8505,87300
09/12/185,8135,8505,8135,85000
09/11/185,8115,8135,8115,81300
09/10/185,7885,8115,7885,81100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,787.80 - 6,576.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83