A9U18MSCI EAFE NTR Index {Sep 18}02/19/2018
LAST:

 6,230
CHANGE:
 0.00
OPEN:
6,230
HIGH:
6,230
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
6,230
LOW:
6,230
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/186,2306,2306,2306,23000
02/16/186,1946,2306,1946,23000
02/15/186,1316,1946,1316,19400
02/14/186,0526,1316,0526,13100
02/13/186,0466,0526,0466,05200
02/12/185,9876,0465,9876,04600
02/09/186,0786,0785,9875,98700
02/08/186,1316,1316,0786,07800
02/07/186,0766,1316,0766,13100
02/06/186,2816,2816,0766,07600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23