A9U19MSCI EAFE NTR Index {Sep 19}07/19/2019
LAST:

 6,006
CHANGE:
 8.50
OPEN:
5,998
HIGH:
6,006
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
5,998
LOW:
5,998
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/195,9986,0065,9986,00600
07/18/196,0066,0065,9985,99800
07/17/196,0116,0116,0066,00600
07/16/196,0296,0296,0116,01100
07/15/196,0266,0296,0266,02900
07/12/196,0116,0266,0116,02600
07/11/196,0086,0116,0086,01100
07/10/195,9936,0085,9936,00800
07/09/196,0246,0245,9935,99300
07/08/196,0576,0576,0246,02400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,223.00 - 6,236.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83