A9U19MSCI EAFE NTR Index {Sep 19}02/15/2019
LAST:

 5,731
CHANGE:
 41.10
OPEN:
5,690
HIGH:
5,731
ASK:
0
VOLUME:
0
CHANGE(%):
0.72
PREV:
5,690
LOW:
5,690
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/195,6905,7315,6905,73100
02/14/195,6845,6905,6845,69000
02/13/195,6715,6845,6715,68400
02/12/195,6095,6715,6095,67100
02/11/195,6045,6095,6045,60900
02/08/195,6615,6615,6045,60400
02/07/195,7205,7205,6615,66100
02/06/195,7405,7405,7205,72000
02/05/195,6805,7405,6805,74000
02/04/195,6825,6825,6805,68000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83