A9U19MSCI EAFE NTR Index {Sep 19}09/21/2018
LAST:

 6,218
CHANGE:
 31.30
OPEN:
6,186
HIGH:
6,218
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
6,186
LOW:
6,186
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/186,1866,2186,1866,21800
09/20/186,1246,1866,1246,18600
09/19/186,0816,1246,0816,12400
09/18/186,0586,0816,0586,08100
09/17/186,0346,0586,0346,05800
09/14/186,0196,0346,0196,03400
09/13/185,9966,0195,9966,01900
09/12/185,9585,9965,9585,99600
09/11/185,9545,9585,9545,95800
09/10/185,9315,9545,9315,95400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83