A9U19MSCI EAFE NTR Index {Sep 19}07/13/2018
LAST:

 5,982
CHANGE:
 33.10
OPEN:
5,949
HIGH:
5,982
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
5,949
LOW:
5,949
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/185,9495,9825,9495,98200
07/12/185,9135,9495,9135,94900
07/11/186,0166,0165,9135,91300
07/10/186,0036,0166,0036,01600
07/09/185,9636,0035,9636,00300
07/06/185,9145,9635,9145,96300
07/05/185,8955,9145,8955,91400
07/04/185,8955,8955,8955,89500
07/03/185,8465,8955,8465,89500
07/02/185,9355,9355,8465,84600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83