A9U20MSCI EAFE NTR Index {Sep 20}04/07/2020
LAST:

 5,015
CHANGE:
 126.90
OPEN:
4,888
HIGH:
5,015
ASK:
0
VOLUME:
0
CHANGE(%):
2.60
PREV:
4,888
LOW:
4,888
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/204,8885,0154,8885,01500
04/06/204,7244,8884,7244,88800
04/03/204,7824,7824,7244,72400
04/02/204,8234,8234,7824,78200
04/01/204,9684,9684,8234,82300
03/31/204,9494,9684,9494,96800
03/30/204,9324,9494,9324,94900
03/27/204,9444,9444,9324,93200
03/26/204,4124,9444,4124,94400
03/25/204,4124,4124,4124,41200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83