A9Z16MSCI EAFE NTR Index {Dec 16}12/16/2016
LAST:

 4,830
CHANGE:
 6.18
OPEN:
4,824
HIGH:
4,830
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
4,824
LOW:
4,824
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/164,8244,8304,8244,83000
12/15/164,8464,8464,8244,82400
12/14/164,9124,9124,8464,84600
12/13/164,8784,9124,8784,91200
12/12/164,8624,8784,8624,87800
12/09/164,8564,8624,8564,86200
12/08/164,8424,8564,8424,85600
12/07/164,7794,8424,7794,84200
12/06/164,7544,7794,7544,77900
12/05/164,7284,7544,7284,75400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,205.80 - 4,993.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13