A9Z16MSCI EAFE NTR Index {Dec 16}12/16/2016
LAST:

 4,830
CHANGE:
 6.18
OPEN:
4,824
HIGH:
4,830
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
4,824
LOW:
4,824
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/164,8244,8304,8244,83000
12/15/164,8464,8464,8244,82400
12/14/164,9124,9124,8464,84600
12/13/164,8784,9124,8784,91200
12/12/164,8624,8784,8624,87800
12/09/164,8564,8624,8564,86200
12/08/164,8424,8564,8424,85600
12/07/164,7794,8424,7794,84200
12/06/164,7544,7794,7544,77900
12/05/164,7284,7544,7284,75400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,205.80 - 4,993.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47