A9Z17MSCI EAFE NTR Index {Dec 17}06/23/2017
LAST:

 5,596
CHANGE:
 5.30
OPEN:
5,591
HIGH:
5,596
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
5,591
LOW:
5,591
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/175,5915,5965,5915,59600
06/22/175,5875,5915,5875,59100
06/21/175,5965,5965,5875,58700
06/20/175,6245,6245,5965,59600
06/19/175,6095,6245,6095,62400
06/16/175,5575,6095,5575,60900
06/15/175,6205,6205,5575,55700
06/14/175,6185,6205,6185,62000
06/13/175,5885,6185,5885,61800
06/12/175,6165,6165,5885,58800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,473490.66
NI22520,153210.10
CAC405,318520.98
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79