A9Z17MSCI EAFE NTR Index {Dec 17}08/21/2017
LAST:

 5,684
CHANGE:
 0.50
OPEN:
5,685
HIGH:
5,685
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
5,685
LOW:
5,684
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/175,6855,6855,6845,68400
08/18/175,7165,7165,6855,68500
08/17/175,7415,7415,7165,71600
08/16/175,6955,7415,6955,74100
08/15/175,7015,7015,6955,69500
08/14/175,6945,7015,6945,70100
08/11/175,7205,7205,6945,69400
08/10/175,7475,7475,7205,72000
08/09/175,7835,7835,7475,74700
08/08/175,7885,7885,7835,78300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,674.20 - 5,794.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4462911.07