A9Z17MSCI EAFE NTR Index {Dec 17}01/18/2017
LAST:

 5,000
CHANGE:
 35.40
OPEN:
5,036
HIGH:
5,036
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
5,036
LOW:
5,000
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175,0365,0365,0005,00000
01/17/175,0545,0545,0365,03600
01/16/175,0545,0545,0545,05400
01/13/175,0115,0545,0115,05400
01/12/175,0255,0255,0115,01100
01/11/174,9925,0254,9925,02500
01/10/174,9854,9924,9854,99200
01/09/175,0015,0014,9854,98500
01/06/175,0245,0245,0015,00100
01/05/174,9575,0244,9575,02400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13