A9Z17MSCI EAFE NTR Index {Dec 17}10/20/2017
LAST:

 5,925
CHANGE:
 24.30
OPEN:
5,949
HIGH:
5,949
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
5,949
LOW:
5,925
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175,9495,9495,9255,92500
10/19/175,9345,9495,9345,94900
10/18/175,9205,9345,9205,93400
10/17/175,9455,9455,9205,92000
10/16/175,9435,9455,9435,94500
10/13/175,9185,9435,9185,94300
10/12/175,9085,9185,9085,91800
10/11/175,9015,9085,9015,90800
10/10/175,8595,9015,8595,90100
10/09/175,8485,8595,8485,85900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,674.20 - 5,948.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028360.28
FTSE7,533100.13
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64