A9Z17MSCI EAFE NTR Index {Dec 17}02/22/2017
LAST:

 5,148
CHANGE:
 22.50
OPEN:
5,126
HIGH:
5,148
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
5,126
LOW:
5,126
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/175,1265,1485,1265,14800
02/21/175,1215,1265,1215,12600
02/20/175,1215,1215,1215,12100
02/17/175,1425,1425,1215,12100
02/16/175,1235,1425,1235,14200
02/15/175,0825,1235,0825,12300
02/14/175,1095,1095,0825,08200
02/13/175,0905,1095,0905,10900
02/10/175,0575,0905,0575,09000
02/09/175,0645,0645,0575,05700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36