A9Z17MSCI EAFE NTR Index {Dec 17}04/28/2017
LAST:

 5,403
CHANGE:
 9.40
OPEN:
5,413
HIGH:
5,413
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
5,413
LOW:
5,403
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/175,4135,4135,4035,40300
04/27/175,4275,4275,4135,41300
04/26/175,4055,4275,4055,42700
04/25/175,3775,4055,3775,40500
04/24/175,2445,3775,2445,37700
04/21/175,2485,2485,2445,24400
04/20/175,2205,2485,2205,24800
04/19/175,2355,2355,2205,22000
04/18/175,2425,2425,2355,23500
04/17/175,2345,2425,2345,24200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34