A9Z18MSCI EAFE NTR Index {Dec 18}12/21/2018
LAST:

 5,212
CHANGE:
 38.26
OPEN:
5,250
HIGH:
5,250
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
5,250
LOW:
5,212
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/185,2505,2505,2125,21200
12/20/185,2975,2975,2505,25000
12/19/185,2935,2975,2935,29700
12/18/185,3455,3455,2935,29300
12/17/185,3595,3595,3455,34500
12/14/185,4265,4265,3595,35900
12/13/185,4215,4265,4215,42600
12/12/185,3155,4215,3155,42100
12/11/185,2895,3155,2895,31500
12/10/185,4085,4085,2895,28900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,250.10 - 6,609.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83