A9Z18MSCI EAFE NTR Index {Dec 18}12/18/2018
LAST:

 5,293
CHANGE:
 52.20
OPEN:
5,345
HIGH:
5,345
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
5,345
LOW:
5,293
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/185,3455,3455,2935,29300
12/17/185,3595,3595,3455,34500
12/14/185,4265,4265,3595,35900
12/13/185,4215,4265,4215,42600
12/12/185,3155,4215,3155,42100
12/11/185,2895,3155,2895,31500
12/10/185,4085,4085,2895,28900
12/07/185,3735,4085,3735,40800
12/06/185,4945,4945,3735,37300
12/05/185,5565,5565,4945,49400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,289.30 - 6,609.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83