A9Z18MSCI EAFE NTR Index {Dec 18}01/22/2018
LAST:

 6,530
CHANGE:
 24.00
OPEN:
6,506
HIGH:
6,530
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
6,506
LOW:
6,506
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/186,5066,5306,5066,53000
01/19/186,4756,5066,4756,50600
01/18/186,4696,4756,4696,47500
01/17/186,4846,4846,4696,46900
01/16/186,4276,4846,4276,48400
01/15/186,4276,4276,4276,42700
01/12/186,3886,4276,3886,42700
01/11/186,3756,3886,3756,38800
01/10/186,3636,3756,3636,37500
01/09/186,3396,3636,3396,36300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23