A9Z18MSCI EAFE NTR Index {Dec 18}10/16/2018
LAST:

 5,712
CHANGE:
 58.20
OPEN:
5,654
HIGH:
5,712
ASK:
0
VOLUME:
0
CHANGE(%):
1.03
PREV:
5,654
LOW:
5,654
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/185,6545,7125,6545,71200
10/15/185,6625,6625,6545,65400
10/12/185,6765,6765,6625,66200
10/11/185,7935,7935,6765,67600
10/10/185,8395,8395,7935,79300
10/09/185,8535,8535,8395,83900
10/08/185,9045,9045,8535,85300
10/05/185,9385,9385,9045,90400
10/04/185,9785,9785,9385,93800
10/03/186,0016,0015,9785,97800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,653.70 - 6,609.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83