A9Z18MSCI EAFE NTR Index {Dec 18}04/23/2018
LAST:

 6,200
CHANGE:
 17.30
OPEN:
6,217
HIGH:
6,217
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
6,217
LOW:
6,200
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/186,2176,2176,2006,20000
04/20/186,2406,2406,2176,21700
04/19/186,2546,2546,2406,24000
04/18/186,2196,2546,2196,25400
04/17/186,1926,2196,1926,21900
04/16/186,1906,1926,1906,19200
04/13/186,1736,1906,1736,19000
04/12/186,1726,1736,1726,17300
04/11/186,1916,1916,1726,17200
04/10/186,1376,1916,1376,19100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23