A9Z19MSCI EAFE NTR Index {Dec 19}07/17/2019
LAST:

 6,034
CHANGE:
 5.50
OPEN:
6,039
HIGH:
6,039
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
6,039
LOW:
6,034
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/196,0396,0396,0346,03400
07/16/196,0576,0576,0396,03900
07/15/196,0546,0576,0546,05700
07/12/196,0396,0546,0396,05400
07/11/196,0366,0396,0366,03900
07/10/196,0226,0366,0226,03600
07/09/196,0546,0546,0226,02200
07/08/196,0876,0876,0546,05400
07/05/196,1266,1266,0876,08700
07/04/196,1266,1266,1266,12600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83