A9Z19MSCI EAFE NTR Index {Dec 19}10/15/2019
LAST:

 6,020
CHANGE:
 61.50
OPEN:
5,959
HIGH:
6,020
ASK:
0
VOLUME:
0
CHANGE(%):
1.03
PREV:
5,959
LOW:
5,959
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/195,9596,0205,9596,02000
10/14/195,9765,9765,9595,95900
10/11/195,8815,9765,8815,97600
10/10/195,8355,8815,8355,88100
10/09/195,8315,8355,8315,83500
10/08/195,8755,8755,8315,83100
10/07/195,8495,8755,8495,87500
10/04/195,8075,8495,8075,84900
10/03/195,8335,8335,8075,80700
10/02/195,9415,9415,8335,83300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,255.00 - 6,125.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83