A9Z20MSCI EAFE NTR Index {Dec 20}12/18/2020
LAST:

 6,863		CHANGE:
 31.14		OPEN:
6,894		HIGH:
6,894		ASK:
0		VOLUME:
0
CHANGE(%):
0.45		PREV:
6,894		LOW:
6,863		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/206,8946,8946,8636,86300
12/17/206,8356,8946,8356,89400
12/16/206,7816,8356,7816,83500
12/15/206,7586,7816,7586,78100
12/14/206,7286,7586,7286,75800
12/11/206,7606,7606,7286,72800
12/10/206,7636,7636,7606,76000
12/09/206,7366,7636,7366,76300
12/08/206,7366,7366,7366,73600
12/07/206,7626,7626,7366,73600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,353.90 - 6,893.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57