A9Z20MSCI EAFE NTR Index {Dec 20}04/03/2020
LAST:

 4,725
CHANGE:
 57.50
OPEN:
4,783
HIGH:
4,783
ASK:
0
VOLUME:
0
CHANGE(%):
1.20
PREV:
4,783
LOW:
4,725
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/204,7834,7834,7254,72500
04/02/204,8244,8244,7834,78300
04/01/204,9694,9694,8244,82400
03/31/204,9504,9694,9504,96900
03/30/204,9334,9504,9334,95000
03/27/204,9444,9444,9334,93300
03/26/204,4124,9444,4124,94400
03/25/204,4134,4134,4124,41200
03/24/204,4124,4134,4124,41300
03/23/204,4134,4134,4124,41200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83