AFH17MSCI USA Value {Mar 17}03/16/2017
LAST:

 2,430
CHANGE:
 4.40
OPEN:
2,434
HIGH:
2,434
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
2,434
LOW:
2,430
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/172,4342,4342,4302,43000
03/15/172,4142,4342,4142,43400
03/14/172,4212,4212,4142,41400
03/13/172,4232,4232,4212,42100
03/10/172,4152,4232,4152,42300
03/09/172,4132,4152,4132,41500
03/08/172,4222,4222,4132,41300
03/07/172,4302,4302,4222,42200
03/06/172,4392,4392,4302,43000
03/03/172,4372,4392,4372,43900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,049.10 - 2,453.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02