AFH17MSCI USA Value {Mar 17}02/24/2017
LAST:

 2,426
CHANGE:
 0.20
OPEN:
2,425
HIGH:
2,426
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
2,425
LOW:
2,425
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/172,4252,4262,4252,42600
02/23/172,4192,4252,4192,42500
02/22/172,4232,4232,4192,41900
02/21/172,4092,4232,4092,42300
02/20/172,4092,4092,4092,40900
02/17/172,4072,4092,4072,40900
02/16/172,4072,4072,4072,40700
02/15/172,3962,4072,3962,40700
02/14/172,3852,3962,3852,39600
02/13/172,3712,3852,3712,38500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,049.10 - 2,425.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62