AFH18MSCI USA Value {Mar 18}11/20/2017
LAST:

 2,519
CHANGE:
 3.20
OPEN:
2,516
HIGH:
2,519
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
2,516
LOW:
2,516
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/172,5162,5192,5162,51900
11/17/172,5202,5202,5162,51600
11/16/172,5052,5202,5052,52000
11/15/172,5152,5152,5052,50500
11/14/172,5222,5222,5152,51500
11/13/172,5202,5222,5202,52200
11/10/172,5252,5252,5202,52000
11/09/172,5322,5322,5252,52500
11/08/172,5312,5322,5312,53200
11/07/172,5352,5352,5312,53100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23