AFH18MSCI USA Value {Mar 18}02/19/2018
LAST:

 2,613
CHANGE:
 0.00
OPEN:
2,613
HIGH:
2,613
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,613
LOW:
2,613
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/182,6132,6132,6132,61300
02/16/182,6092,6132,6092,61300
02/15/182,5852,6092,5852,60900
02/14/182,5562,5852,5562,58500
02/13/182,5502,5562,5502,55600
02/12/182,5182,5502,5182,55000
02/09/182,4852,5182,4852,51800
02/08/182,5752,5752,4852,48500
02/07/182,5812,5812,5752,57500
02/06/182,5472,5812,5472,58100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,350.20 - 2,771.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23