AFH18MSCI USA Value {Mar 18}03/16/2018
LAST:

 2,592
CHANGE:
 2.89
OPEN:
2,590
HIGH:
2,592
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
2,590
LOW:
2,590
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/182,5902,5922,5902,59200
03/15/182,5932,5932,5902,59000
03/14/182,6142,6142,5932,59300
03/13/182,6272,6272,6142,61400
03/12/182,6322,6322,6272,62700
03/09/182,5912,6322,5912,63200
03/08/182,5812,5912,5812,59100
03/07/182,5882,5882,5812,58100
03/06/182,5832,5882,5832,58800
03/05/182,5532,5832,5532,58300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,350.20 - 2,771.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83