AFH19MSCI USA Value {Mar 19}08/14/2018
LAST:

 2,615
CHANGE:
 14.90
OPEN:
2,600
HIGH:
2,615
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
2,600
LOW:
2,600
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/182,6002,6152,6002,61500
08/13/182,6152,6152,6002,60000
08/10/182,6342,6342,6152,61500
08/09/182,6412,6412,6342,63400
08/08/182,6442,6442,6412,64100
08/07/182,6382,6442,6382,64400
08/06/182,6352,6382,6352,63800
08/03/182,6162,6352,6162,63500
08/02/182,6142,6162,6142,61600
08/01/182,6292,6292,6142,61400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83