AFH19MSCI USA Value {Mar 19}04/23/2018
LAST:

 2,534
CHANGE:
 3.50
OPEN:
2,531
HIGH:
2,534
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
2,531
LOW:
2,531
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182,5312,5342,5312,53400
04/20/182,5462,5462,5312,53100
04/19/182,5592,5592,5462,54600
04/18/182,5642,5642,5592,55900
04/17/182,5512,5642,5512,56400
04/16/182,5302,5512,5302,55100
04/13/182,5362,5362,5302,53000
04/12/182,5182,5362,5182,53600
04/11/182,5312,5312,5182,51800
04/10/182,4922,5312,4922,53100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23