AFH19MSCI USA Value {Mar 19}03/15/2019
LAST:

 2,620
CHANGE:
 13.02
OPEN:
2,607
HIGH:
2,620
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
2,607
LOW:
2,607
BID:
0
OPEN INT:
300
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/192,6072,6202,6072,6200300
03/14/192,6102,6102,6072,6070300
03/13/192,5942,6102,5942,610300300
03/12/192,5882,5942,5882,5940300
03/11/192,5572,5882,5572,5880300
03/08/192,5622,5622,5572,5570300
03/07/192,5782,5782,5622,5620300
03/06/192,5972,5972,5782,5780300
03/05/192,6022,6022,5972,5970300
03/04/192,6102,6102,6022,6020300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,232.90 - 2,714.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83