AFH20MSCI USA Value {Mar 20}03/20/2020
LAST:

 1,900		CHANGE:
 90.42		OPEN:
1,991		HIGH:
1,991		ASK:
0		VOLUME:
0
CHANGE(%):
4.54		PREV:
1,991		LOW:
1,900		BID:
0		OPEN INT:
657
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/201,9911,9911,9001,9000657
03/19/201,9931,9931,9911,9910657
03/18/202,1212,1211,9931,9930657
03/17/201,9942,1211,9942,121537657
03/16/202,2542,2541,9941,9940887
03/13/202,0652,2542,0652,2540887
03/12/202,2942,2942,0652,0650767
03/11/202,4192,4192,2942,2940767
03/10/202,3192,4192,3192,4190767
03/09/202,5302,5302,3192,3190767
FUNDAMENTALS
Sector:
Industry:
52wk range:1,990.60 - 2,916.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76