AFH20MSCI USA Value {Mar 20}07/19/2019
LAST:

 2,696
CHANGE:
 11.90
OPEN:
2,707
HIGH:
2,707
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
2,707
LOW:
2,696
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192,7072,7072,6962,69600
07/18/192,6922,7072,6922,70700
07/17/192,7102,7102,6922,69200
07/16/192,7182,7182,7102,71000
07/15/192,7202,7202,7182,71800
07/12/192,7092,7202,7092,72000
07/11/192,7062,7092,7062,70900
07/10/192,6992,7062,6992,70600
07/09/192,7002,7002,6992,69900
07/08/192,7122,7122,7002,70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83