AFH20MSCI USA Value {Mar 20}11/14/2019
LAST:

 2,783		CHANGE:
 4.00		OPEN:
2,787		HIGH:
2,787		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
2,787		LOW:
2,783		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/192,7872,7872,7832,78300
11/13/192,7852,7872,7852,78700
11/12/192,7852,7852,7852,78500
11/11/192,7942,7942,7852,78500
11/08/192,7872,7942,7872,79400
11/07/192,7792,7872,7792,78700
11/06/192,7772,7792,7772,77900
11/05/192,7762,7772,7762,77700
11/04/192,7632,7762,7632,77600
11/01/192,7372,7632,7372,76300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83