AFH21MSCI USA Value {Mar 21}04/07/2020
LAST:

 2,188
CHANGE:
 5.30
OPEN:
2,183
HIGH:
2,188
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
2,183
LOW:
2,183
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/202,1832,1882,1832,18800
04/06/202,0532,1832,0532,18300
04/03/202,0842,0842,0532,05300
04/02/202,0292,0842,0292,08400
04/01/202,1232,1232,0292,02900
03/31/202,1642,1642,1232,12300
03/30/202,0982,1642,0982,16400
03/27/202,1632,1632,0982,09800
03/26/201,9002,1631,9002,16300
03/25/201,9001,9001,9001,90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83