AFM17MSCI USA Value {Jun 17}02/17/2017
LAST:

 2,409
CHANGE:
 1.10
OPEN:
2,407
HIGH:
2,409
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
2,407
LOW:
2,407
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/172,4072,4092,4072,40900
02/16/172,4072,4072,4072,40700
02/15/172,3962,4072,3962,40700
02/14/172,3852,3962,3852,39600
02/13/172,3712,3852,3712,38500
02/10/172,3632,3712,3632,37100
02/09/172,3502,3632,3502,36300
02/08/172,3522,3522,3502,35000
02/07/172,3552,3552,3522,35200
02/06/172,3602,3602,3552,35500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,162-730.38
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,1761430.59