AFM17MSCI USA Value {Jun 17}01/17/2017
LAST:

 2,336
CHANGE:
 10.80
OPEN:
2,347
HIGH:
2,347
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
2,347
LOW:
2,336
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,3472,3472,3362,33600
01/16/172,3472,3472,3472,34700
01/13/172,3442,3472,3442,34700
01/12/172,3512,3512,3442,34400
01/11/172,3432,3512,3432,35100
01/10/172,3442,3442,3432,34300
01/09/172,3582,3582,3442,34400
01/06/172,3572,3582,3572,35800
01/05/172,3652,3652,3572,35700
01/04/172,3542,3652,3542,36500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16