AFM17MSCI USA Value {Jun 17}05/24/2017
LAST:

 2,392
CHANGE:
 2.90
OPEN:
2,389
HIGH:
2,392
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
2,389
LOW:
2,389
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,3892,3922,3892,39200
05/23/172,3802,3892,3802,38900
05/22/172,3702,3802,3702,38000
05/19/172,3552,3702,3552,37000
05/18/172,3502,3552,3502,35500
05/17/172,3912,3912,3502,35000
05/16/172,3922,3922,3912,39100
05/15/172,3792,3922,3792,39200
05/12/172,3862,3862,3792,37900
05/11/172,3942,3942,3862,38600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,049.10 - 2,453.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10