AFM17MSCI USA Value {Jun 17}06/16/2017
LAST:

 2,441
CHANGE:
 3.37
OPEN:
2,438
HIGH:
2,441
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
2,438
LOW:
2,438
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/172,4382,4412,4382,44100
06/15/172,4402,4402,4382,43800
06/14/172,4422,4422,4402,44000
06/13/172,4382,4422,4382,44200
06/12/172,4322,4382,4322,43800
06/09/172,4112,4322,4112,43200
06/08/172,4082,4112,4082,41100
06/07/172,4072,4082,4072,40800
06/06/172,4112,4112,4072,40700
06/05/172,4132,4132,4112,41100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,084.90 - 2,453.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,485-2181.11
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24