AFM18MSCI USA Value {Jun 18}06/15/2018
LAST:

 2,565
CHANGE:
 3.75
OPEN:
2,568
HIGH:
2,568
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
2,568
LOW:
2,565
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/182,5682,5682,5652,56500
06/14/182,5682,5682,5682,56800
06/13/182,5812,5812,5682,56800
06/12/182,5812,5812,5812,58100
06/11/182,5792,5812,5792,58100
06/08/182,5712,5792,5712,57900
06/07/182,5642,5712,5642,57100
06/06/182,5402,5642,5402,56400
06/05/182,5442,5442,5402,54000
06/04/182,5382,5442,5382,54400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,400.00 - 2,771.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83