AFM18MSCI USA Value {Jun 18}05/21/2018
LAST:

 2,550
CHANGE:
 12.50
OPEN:
2,538
HIGH:
2,550
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
2,538
LOW:
2,538
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/182,5382,5502,5382,55000
05/18/182,5502,5502,5382,53800
05/17/182,5522,5522,5502,55000
05/16/182,5432,5522,5432,55200
05/15/182,5552,5552,5432,54300
05/14/182,5522,5552,5522,55500
05/11/182,5472,5522,5472,55200
05/10/182,5232,5472,5232,54700
05/09/182,5012,5232,5012,52300
05/08/182,5032,5032,5012,50100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,400.00 - 2,771.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83