AFM19MSCI USA Value {Jun 19}08/17/2018
LAST:

 2,643
CHANGE:
 12.80
OPEN:
2,630
HIGH:
2,643
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
2,630
LOW:
2,630
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182,6302,6432,6302,64300
08/16/182,6012,6302,6012,63000
08/15/182,6152,6152,6012,60100
08/14/182,6002,6152,6002,61500
08/13/182,6152,6152,6002,60000
08/10/182,6342,6342,6152,61500
08/09/182,6412,6412,6342,63400
08/08/182,6442,6442,6412,64100
08/07/182,6382,6442,6382,64400
08/06/182,6352,6382,6352,63800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83