AFM19MSCI USA Value {Jun 19}03/19/2019
LAST:

 2,626
CHANGE:
 4.60
OPEN:
2,631
HIGH:
2,631
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
2,631
LOW:
2,626
BID:
0
OPEN INT:
300
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/192,6312,6312,6262,6260300
03/18/192,6202,6312,6202,6310300
03/15/192,6072,6202,6072,6200300
03/14/192,6102,6102,6072,6070300
03/13/192,5942,6102,5942,610300300
03/12/192,5882,5942,5882,59400
03/11/192,5572,5882,5572,58800
03/08/192,5622,5622,5572,55700
03/07/192,5782,5782,5622,56200
03/06/192,5972,5972,5782,57800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,232.90 - 2,714.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83