AFM19MSCI USA Value {Jun 19}06/18/2018
LAST:

 2,556
CHANGE:
 8.50
OPEN:
2,565
HIGH:
2,565
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
2,565
LOW:
2,556
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/182,5652,5652,5562,55600
06/15/182,5682,5682,5652,56500
06/14/182,5682,5682,5682,56800
06/13/182,5812,5812,5682,56800
06/12/182,5812,5812,5812,58100
06/11/182,5792,5812,5792,58100
06/08/182,5712,5792,5712,57900
06/07/182,5642,5712,5642,57100
06/06/182,5402,5642,5402,56400
06/05/182,5442,5442,5402,54000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83