AFM20MSCI USA Value {Jun 20}10/14/2019
LAST:

 2,670
CHANGE:
 5.40
OPEN:
2,676
HIGH:
2,676
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
2,676
LOW:
2,670
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/192,6762,6762,6702,67000
10/11/192,6472,6762,6472,67600
10/10/192,6302,6472,6302,64700
10/09/192,6122,6302,6122,63000
10/08/192,6552,6552,6122,61200
10/07/192,6692,6692,6552,65500
10/04/192,6332,6692,6332,66900
10/03/192,6172,6332,6172,63300
10/02/192,6642,6642,6172,61700
10/01/192,7032,7032,6642,66400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83