AFM20MSCI USA Value {Jun 20}03/30/2020
LAST:

 2,164
CHANGE:
 66.10
OPEN:
2,098
HIGH:
2,164
ASK:
0
VOLUME:
0
CHANGE(%):
3.15
PREV:
2,098
LOW:
2,098
BID:
0
OPEN INT:
537
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/202,0982,1642,0982,1640537
03/27/202,1632,1632,0982,0980537
03/26/201,9002,1631,9002,1630537
03/25/201,9001,9001,9001,9000537
03/24/201,9001,9001,9001,9000537
03/23/201,9001,9001,9001,9000537
03/20/201,9911,9911,9001,9000537
03/19/201,9931,9931,9911,9910537
03/18/202,1062,1061,9931,9930537
03/17/201,9942,1061,9942,106537537
FUNDAMENTALS
Sector:
Industry:
52wk range:1,900.00 - 2,916.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83