AFU17MSCI USA Value {Sep 17}03/24/2017
LAST:

 2,382
CHANGE:
 2.80
OPEN:
2,385
HIGH:
2,385
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
2,385
LOW:
2,382
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,3852,3852,3822,38200
03/23/172,3862,3862,3852,38500
03/22/172,3842,3862,3842,38600
03/21/172,4162,4162,3842,38400
03/20/172,4302,4302,4162,41600
03/16/172,4342,4342,4302,43000
03/15/172,4142,4342,4142,43400
03/14/172,4212,4212,4142,41400
03/13/172,4232,4232,4212,42100
03/10/172,4152,4232,4152,42300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13