AFU17MSCI USA Value {Sep 17}01/16/2017
LAST:

 2,347
CHANGE:
 0.00
OPEN:
2,347
HIGH:
2,347
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,347
LOW:
2,347
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172,3472,3472,3472,34700
01/13/172,3442,3472,3442,34700
01/12/172,3512,3512,3442,34400
01/11/172,3432,3512,3432,35100
01/10/172,3442,3442,3432,34300
01/09/172,3582,3582,3442,34400
01/06/172,3572,3582,3572,35800
01/05/172,3652,3652,3572,35700
01/04/172,3542,3652,3542,36500
01/03/172,3362,3542,3362,35400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54