AFU17MSCI USA Value {Sep 17}08/17/2017
LAST:

 2,405
CHANGE:
 36.60
OPEN:
2,442
HIGH:
2,442
ASK:
0
VOLUME:
0
CHANGE(%):
1.50
PREV:
2,442
LOW:
2,405
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/172,4422,4422,4052,40500
08/16/172,4422,4422,4422,44200
08/15/172,4432,4432,4422,44200
08/14/172,4222,4432,4222,44300
08/11/172,4272,4272,4222,42200
08/10/172,4562,4562,4272,42700
08/09/172,4582,4582,4562,45600
08/08/172,4642,4642,4582,45800
08/07/172,4632,4642,4632,46400
08/04/172,4592,4632,4592,46300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,482-2211.12
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24