AFU17MSCI USA Value {Sep 17}04/21/2017
LAST:

 2,367
CHANGE:
 10.60
OPEN:
2,378
HIGH:
2,378
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
2,378
LOW:
2,367
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/172,3782,3782,3672,36700
04/20/172,3622,3782,3622,37800
04/19/172,3712,3712,3622,36200
04/18/172,3802,3802,3712,37100
04/17/172,3612,3802,3612,38000
04/14/172,3612,3612,3612,36100
04/13/172,3802,3802,3612,36100
04/12/172,3892,3892,3802,38000
04/11/172,3902,3902,3892,38900
04/10/172,3892,3902,3892,39000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3412932.43
FTSE7,2281131.60
NI22518,8762551.37
CAC405,2531943.84
GLD1,28420.19
BDI1,200494.26
HSI24,1551130.47