AFU17MSCI USA Value {Sep 17}09/15/2017
LAST:

 2,467
CHANGE:
 1.59
OPEN:
2,466
HIGH:
2,467
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
2,466
LOW:
2,466
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/172,4662,4672,4662,46700
09/14/172,4642,4662,4642,46600
09/13/172,4602,4642,4602,46400
09/12/172,4482,4602,4482,46000
09/11/172,4182,4482,4182,44800
09/08/172,4182,4182,4182,41800
09/07/172,4252,4252,4182,41800
09/06/172,4162,4252,4162,42500
09/05/172,4392,4392,4162,41600
09/04/172,4392,4392,4392,43900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,138.10 - 2,466.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23