AFU17MSCI USA Value {Sep 17}06/26/2017
LAST:

 2,434
CHANGE:
 6.90
OPEN:
2,427
HIGH:
2,434
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
2,427
LOW:
2,427
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/172,4272,4342,4272,43400
06/23/172,4262,4272,4262,42700
06/22/172,4272,4272,4262,42600
06/21/172,4392,4392,4272,42700
06/20/172,4542,4542,4392,43900
06/19/172,4412,4542,4412,45400
06/16/172,4382,4412,4382,44100
06/15/172,4402,4402,4382,43800
06/14/172,4422,4422,4402,44000
06/13/172,4382,4422,4382,44200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,719-510.40
FTSE7,445-10.02
NI22520,225720.36
CAC405,270-260.48
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12