AFU18MSCI USA Value {Sep 18}09/21/2018
LAST:

 2,714
CHANGE:
 7.63
OPEN:
2,706
HIGH:
2,714
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
2,706
LOW:
2,706
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182,7062,7142,7062,71400
09/20/182,6842,7062,6842,70600
09/19/182,6772,6842,6772,68400
09/18/182,6672,6772,6672,67700
09/17/182,6682,6682,6672,66700
09/14/182,6662,6682,6662,66800
09/13/182,6572,6662,6572,66600
09/12/182,6522,6572,6522,65700
09/11/182,6522,6522,6522,65200
09/10/182,6462,6522,6462,65200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,449.20 - 2,771.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83