AFU18MSCI USA Value {Sep 18}07/20/2018
LAST:

 2,574
CHANGE:
 4.80
OPEN:
2,578
HIGH:
2,578
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
2,578
LOW:
2,574
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182,5782,5782,5742,57400
07/19/182,5862,5862,5782,57800
07/18/182,5832,5862,5832,58600
07/17/182,5772,5832,5772,58300
07/16/182,5752,5772,5752,57700
07/13/182,5772,5772,5752,57500
07/12/182,5662,5772,5662,57700
07/11/182,5902,5902,5662,56600
07/10/182,5782,5902,5782,59000
07/09/182,5592,5782,5592,57800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,400.00 - 2,771.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83