AFU18MSCI USA Value {Sep 18}09/22/2017
LAST:

 2,484
CHANGE:
 2.60
OPEN:
2,481
HIGH:
2,484
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
2,481
LOW:
2,481
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,4812,4842,4812,48400
09/21/172,4862,4862,4812,48100
09/20/172,4852,4862,4852,48600
09/19/172,4802,4852,4802,48500
09/18/172,4672,4802,4672,48000
09/15/172,4662,4672,4662,46700
09/14/172,4642,4662,4642,46600
09/13/172,4602,4642,4602,46400
09/12/172,4482,4602,4482,46000
09/11/172,4182,4482,4182,44800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82