AFU18MSCI USA Value {Sep 18}09/18/2018
LAST:

 2,677
CHANGE:
 10.20
OPEN:
2,667
HIGH:
2,677
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
2,667
LOW:
2,667
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/182,6672,6772,6672,67700
09/17/182,6682,6682,6672,66700
09/14/182,6662,6682,6662,66800
09/13/182,6572,6662,6572,66600
09/12/182,6522,6572,6522,65700
09/11/182,6522,6522,6522,65200
09/10/182,6462,6522,6462,65200
09/07/182,6522,6522,6462,64600
09/06/182,6602,6602,6522,65200
09/05/182,6502,6602,6502,66000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,449.20 - 2,771.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83