AFU19MSCI USA Value {Sep 19}09/20/2019
LAST:

 2,710
CHANGE:
 4.33
OPEN:
2,715
HIGH:
2,715
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
2,715
LOW:
2,710
BID:
0
OPEN INT:
536
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192,7152,7152,7102,7100536
09/19/192,7182,7182,7152,7150536
09/18/192,7172,7182,7172,7180536
09/17/192,7152,7172,7152,7170536
09/16/192,7222,7222,7152,7150536
09/13/192,7232,7232,7222,722536536
09/12/192,7202,7232,7202,7230536
09/11/192,7002,7202,7002,7200536
09/10/192,6872,7002,6872,7000536
09/09/192,6702,6872,6702,6870536
FUNDAMENTALS
Sector:
Industry:
52wk range:2,232.90 - 2,729.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83