AFU19MSCI USA Value {Sep 19}02/15/2019
LAST:

 2,589
CHANGE:
 34.30
OPEN:
2,554
HIGH:
2,589
ASK:
0
VOLUME:
0
CHANGE(%):
1.34
PREV:
2,554
LOW:
2,554
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192,5542,5892,5542,58900
02/14/192,5672,5672,5542,55400
02/13/192,5582,5672,5582,56700
02/12/192,5282,5582,5282,55800
02/11/192,5252,5282,5252,52800
02/08/192,5252,5252,5252,52500
02/07/192,5462,5462,5252,52500
02/06/192,5462,5462,5462,54600
02/05/192,5422,5462,5422,54600
02/04/192,5352,5422,5352,54200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83