AFU19MSCI USA Value {Sep 19}07/19/2019
LAST:

 2,696
CHANGE:
 11.90
OPEN:
2,707
HIGH:
2,707
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
2,707
LOW:
2,696
BID:
0
OPEN INT:
476
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192,7072,7072,6962,6960476
07/18/192,6922,7072,6922,7070476
07/17/192,7102,7102,6922,6920476
07/16/192,7182,7182,7102,7100476
07/15/192,7202,7202,7182,7180476
07/12/192,7092,7202,7092,7200476
07/11/192,7062,7092,7062,7090476
07/10/192,6992,7062,6992,7060476
07/09/192,7002,7002,6992,6990476
07/08/192,7122,7122,7002,7000476
FUNDAMENTALS
Sector:
Industry:
52wk range:2,232.90 - 2,719.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83