AFU19MSCI USA Value {Sep 19}11/19/2018
LAST:

 2,573
CHANGE:
 12.90
OPEN:
2,586
HIGH:
2,586
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
2,586
LOW:
2,573
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/182,5862,5862,5732,57300
11/16/182,5722,5862,5722,58600
11/15/182,5502,5722,5502,57200
11/14/182,5692,5692,5502,55000
11/13/182,5732,5732,5692,56900
11/12/182,6092,6092,5732,57300
11/09/182,6252,6252,6092,60900
11/08/182,6302,6302,6252,62500
11/07/182,5912,6302,5912,63000
11/06/182,5762,5912,5762,59100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83