AFZ16MSCI USA Value {Dec 16}12/16/2016
LAST:

 2,359
CHANGE:
 7.03
OPEN:
2,352
HIGH:
2,359
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
2,352
LOW:
2,352
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/162,3522,3592,3522,35900
12/15/162,3412,3522,3412,35200
12/14/162,3652,3652,3412,34100
12/13/162,3522,3652,3522,36500
12/12/162,3492,3522,3492,35200
12/09/162,3362,3492,3362,34900
12/08/162,3302,3362,3302,33600
12/07/162,2982,3302,2982,33000
12/06/162,2882,2982,2882,29800
12/05/162,2752,2882,2752,28800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,859.20 - 2,365.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23