AFZ17MSCI USA Value {Dec 17}01/18/2017
LAST:

 2,340
CHANGE:
 3.80
OPEN:
2,336
HIGH:
2,340
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
2,336
LOW:
2,336
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,3362,3402,3362,34000
01/17/172,3472,3472,3362,33600
01/16/172,3472,3472,3472,34700
01/13/172,3442,3472,3442,34700
01/12/172,3512,3512,3442,34400
01/11/172,3432,3512,3432,35100
01/10/172,3442,3442,3432,34300
01/09/172,3582,3582,3442,34400
01/06/172,3572,3582,3572,35800
01/05/172,3652,3652,3572,35700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13