AFZ17MSCI USA Value {Dec 17}04/28/2017
LAST:

 2,393
CHANGE:
 10.50
OPEN:
2,404
HIGH:
2,404
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
2,404
LOW:
2,393
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172,4042,4042,3932,39300
04/27/172,4072,4072,4042,40400
04/26/172,4092,4092,4072,40700
04/25/172,3942,4092,3942,40900
04/24/172,3672,3942,3672,39400
04/21/172,3782,3782,3672,36700
04/20/172,3622,3782,3622,37800
04/19/172,3712,3712,3622,36200
04/18/172,3802,3802,3712,37100
04/17/172,3612,3802,3612,38000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34