AFZ17MSCI USA Value {Dec 17}08/21/2017
LAST:

 2,403
CHANGE:
 2.60
OPEN:
2,400
HIGH:
2,403
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
2,400
LOW:
2,400
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/172,4002,4032,4002,40300
08/18/172,4052,4052,4002,40000
08/17/172,4422,4422,4052,40500
08/16/172,4422,4422,4422,44200
08/15/172,4432,4432,4422,44200
08/14/172,4222,4432,4222,44300
08/11/172,4272,4272,4222,42200
08/10/172,4562,4562,4272,42700
08/09/172,4582,4582,4562,45600
08/08/172,4642,4642,4582,45800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4452901.07