AFZ18MSCI USA Value {Dec 18}12/18/2018
LAST:

 2,395
CHANGE:
 12.60
OPEN:
2,408
HIGH:
2,408
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
2,408
LOW:
2,395
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/182,4082,4082,3952,39500
12/17/182,4532,4532,4082,40800
12/14/182,4922,4922,4532,45300
12/13/182,4922,4922,4922,49200
12/12/182,4852,4922,4852,49200
12/11/182,4882,4882,4852,48500
12/10/182,4952,4952,4882,48800
12/07/182,5412,5412,4952,49500
12/06/182,5532,5532,5412,54100
12/05/182,5532,5532,5532,55300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,407.60 - 2,771.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83