AFZ18MSCI USA Value {Dec 18}12/21/2018
LAST:

 2,326
CHANGE:
 6.24
OPEN:
2,332
HIGH:
2,332
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
2,332
LOW:
2,326
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/182,3322,3322,3262,32600
12/20/182,3652,3652,3322,33200
12/19/182,3952,3952,3652,36500
12/18/182,4082,4082,3952,39500
12/17/182,4532,4532,4082,40800
12/14/182,4922,4922,4532,45300
12/13/182,4922,4922,4922,49200
12/12/182,4852,4922,4852,49200
12/11/182,4882,4882,4852,48500
12/10/182,4952,4952,4882,48800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,332.00 - 2,771.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83