AFZ20MSCI USA Value {Dec 20}12/18/2020
LAST:

 2,796		CHANGE:
 10.84		OPEN:
2,807		HIGH:
2,807		ASK:
0		VOLUME:
0
CHANGE(%):
0.39		PREV:
2,807		LOW:
2,796		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/202,8072,8072,7962,79600
12/17/202,7902,8072,7902,80700
12/16/202,7962,7962,7902,79000
12/15/202,7602,7962,7602,79600
12/14/202,7852,7852,7602,76000
12/11/202,7912,7912,7852,78500
12/10/202,8032,8032,7912,79100
12/09/202,8062,8062,8032,80300
12/08/202,7952,8062,7952,80600
12/07/202,8112,8112,7952,79500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,900.00 - 2,916.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87