AMH17MSCI EM Asia NTR {Mar 17}03/16/2017
LAST:

 425.6
CHANGE:
 5.90
OPEN:
419.7
HIGH:
425.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.41
PREV:
419.7
LOW:
419.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/17419.7425.6419.7425.600
03/15/17414.7419.7414.7419.700
03/14/17414.1414.7414.1414.700
03/13/17409.3414.1409.3414.100
03/10/17406.7409.3406.7409.300
03/09/17411.3411.3406.7406.700
03/08/17412.9412.9411.3411.300
03/07/17412.1412.9412.1412.900
03/06/17411.8412.1411.8412.100
03/03/17411.7411.8411.7411.800
FUNDAMENTALS
Sector:
Industry:
52wk range:338.90 - 420.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13