AMH17MSCI EM Asia NTR {Mar 17}01/17/2017
LAST:

 395.8
CHANGE:
 0.60
OPEN:
395.2
HIGH:
395.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
395.2
LOW:
395.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17395.2395.8395.2395.800
01/16/17395.2395.2395.2395.200
01/13/17395.9395.9395.2395.200
01/12/17392.8395.9392.8395.900
01/11/17389.1392.8389.1392.800
01/10/17386.9389.1386.9389.100
01/09/17388.1388.1386.9386.900
01/06/17388.9388.9388.1388.100
01/05/17383.8388.9383.8388.900
01/04/17382.5383.8382.5383.800
FUNDAMENTALS
Sector:
Industry:
52wk range:317.10 - 406.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16