AMH17MSCI EM Asia NTR {Mar 17}02/17/2017
LAST:

 413.6
CHANGE:
 3.00
OPEN:
416.6
HIGH:
416.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
416.6
LOW:
413.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17416.6416.6413.6413.600
02/16/17416.3416.6416.3416.600
02/15/17413.0416.3413.0416.300
02/14/17412.9413.0412.9413.000
02/13/17410.7412.9410.7412.900
02/10/17407.9410.7407.9410.700
02/09/17406.8407.9406.8407.900
02/08/17405.6406.8405.6406.800
02/07/17407.0407.0405.6405.600
02/06/17405.9407.0405.9407.000
FUNDAMENTALS
Sector:
Industry:
52wk range:317.10 - 416.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,162-730.38
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,1761430.59