AMH18MSCI EM Asia NTR {Mar 18}08/18/2017
LAST:

 478.4
CHANGE:
 0.10
OPEN:
478.3
HIGH:
478.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
478.3
LOW:
478.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17478.3478.4478.3478.400
08/17/17478.8478.8478.3478.300
08/16/17474.9478.8474.9478.800
08/15/17474.5474.9474.5474.900
08/14/17470.1474.5470.1474.500
08/11/17475.0475.0470.1470.100
08/10/17481.3481.3475.0475.000
08/09/17485.4485.4481.3481.300
08/08/17484.5485.4484.5485.400
08/07/17480.7484.5480.7484.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08