AMH18MSCI EM Asia NTR {Mar 18}10/17/2017
LAST:

 507.9
CHANGE:
 2.80
OPEN:
510.7
HIGH:
510.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
510.7
LOW:
507.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17510.7510.7507.9507.900
10/16/17508.1510.7508.1510.700
10/13/17506.2508.1506.2508.100
10/12/17504.2506.2504.2506.200
10/11/17502.1504.2502.1504.200
10/10/17496.6502.1496.6502.100
10/09/17497.9497.9496.6496.600
10/06/17497.7497.9497.7497.900
10/05/17497.3497.7497.3497.700
10/04/17495.1497.3495.1497.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,541250.33
NI22521,363270.13
CAC405,390280.53
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05