AMH18MSCI EM Asia NTR {Mar 18}06/23/2017
LAST:

 454.0
CHANGE:
 1.50
OPEN:
452.5
HIGH:
454.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
452.5
LOW:
452.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17452.5454.0452.5454.000
06/22/17450.4452.5450.4452.500
06/21/17450.7450.7450.4450.400
06/20/17452.8452.8450.7450.700
06/19/17449.1452.8449.1452.800
06/16/17448.7449.1448.7449.100
06/15/17453.8453.8448.7448.700
06/14/17452.4453.8452.4453.800
06/13/17451.0452.4451.0452.400
06/12/17455.4455.4451.0451.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02