AMH18MSCI EM Asia NTR {Mar 18}04/28/2017
LAST:

 437.3
CHANGE:
 0.10
OPEN:
437.4
HIGH:
437.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
437.4
LOW:
437.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17437.4437.4437.3437.300
04/27/17438.4438.4437.4437.400
04/26/17439.0439.0438.4438.400
04/25/17433.7439.0433.7439.000
04/24/17429.4433.7429.4433.700
04/21/17427.9429.4427.9429.400
04/20/17424.9427.9424.9427.900
04/19/17427.1427.1424.9424.900
04/18/17430.1430.1427.1427.100
04/17/17429.3430.1429.3430.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34