AMH18MSCI EM Asia NTR {Mar 18}03/24/2017
LAST:

 433.4
CHANGE:
 1.10
OPEN:
432.3
HIGH:
433.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
432.3
LOW:
432.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17432.3433.4432.3433.400
03/23/17431.9432.3431.9432.300
03/22/17433.4433.4431.9431.900
03/21/17434.7434.7433.4433.400
03/20/17430.4434.7430.4434.700
03/16/17424.5430.4424.5430.400
03/15/17419.4424.5419.4424.500
03/14/17418.8419.4418.8419.400
03/13/17414.0418.8414.0418.800
03/10/17411.3414.0411.3414.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13