AMH18MSCI EM Asia NTR {Mar 18}01/18/2017
LAST:

 398.1
CHANGE:
 1.50
OPEN:
399.6
HIGH:
399.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
399.6
LOW:
398.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17399.6399.6398.1398.100
01/17/17399.1399.6399.1399.600
01/16/17399.1399.1399.1399.100
01/13/17399.6399.6399.1399.100
01/12/17396.6399.6396.6399.600
01/11/17393.4396.6393.4396.600
01/10/17391.0393.4391.0393.400
01/09/17392.3392.3391.0391.000
01/06/17393.1393.1392.3392.300
01/05/17388.0393.1388.0393.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13