AMH18MSCI EM Asia NTR {Mar 18}12/08/2017
LAST:

 500.8
CHANGE:
 4.70
OPEN:
496.1
HIGH:
500.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.95
PREV:
496.1
LOW:
496.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17496.1500.8496.1500.800
12/07/17496.5496.5496.1496.100
12/06/17504.0504.0496.5496.500
12/05/17505.9505.9504.0504.000
12/04/17503.5505.9503.5505.900
12/01/17505.4505.4503.5503.500
11/30/17513.8513.8505.4505.400
11/29/17517.0517.0513.8513.800
11/28/17515.5517.0515.5517.000
11/27/17520.5520.5515.5515.500
FUNDAMENTALS
Sector:
Industry:
52wk range:374.10 - 522.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23