AMH18MSCI EM Asia NTR {Mar 18}02/17/2017
LAST:

 417.8
CHANGE:
 3.00
OPEN:
420.8
HIGH:
420.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
420.8
LOW:
417.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17420.8420.8417.8417.800
02/16/17420.5420.8420.5420.800
02/15/17417.2420.5417.2420.500
02/14/17416.9417.2416.9417.200
02/13/17414.6416.9414.6416.900
02/10/17411.7414.6411.7414.600
02/09/17410.5411.7410.5411.700
02/08/17409.4410.5409.4410.500
02/07/17410.8410.8409.4409.400
02/06/17409.7410.8409.7410.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47