AMH18MSCI EM Asia NTR {Mar 18}03/16/2018
LAST:

 547.4
CHANGE:
 1.02
OPEN:
548.4
HIGH:
548.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
548.4
LOW:
547.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/18548.4548.4547.4547.400
03/15/18549.9549.9548.4548.400
03/14/18552.2552.2549.9549.900
03/13/18551.7552.2551.7552.200
03/12/18545.0551.7545.0551.700
03/09/18539.3545.0539.3545.000
03/08/18536.7539.3536.7539.300
03/07/18538.7538.7536.7536.700
03/06/18530.6538.7530.6538.700
03/05/18533.3533.3530.6530.600
FUNDAMENTALS
Sector:
Industry:
52wk range:424.90 - 574.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83