AMH18MSCI EM Asia NTR {Mar 18}02/22/2018
LAST:

 542.2
CHANGE:
 2.70
OPEN:
544.9
HIGH:
544.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
544.9
LOW:
542.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18544.9544.9542.2542.200
02/21/18538.9544.9538.9544.900
02/20/18542.2542.2538.9538.91160
02/19/18542.2542.2542.2542.21160
02/16/18542.4542.4542.2542.200
02/15/18536.5542.4536.5542.400
02/14/18525.4536.5525.4536.500
02/13/18520.2525.4520.2525.400
02/12/18516.1520.2516.1520.200
02/09/18523.1523.1516.1516.100
FUNDAMENTALS
Sector:
Industry:
52wk range:411.30 - 574.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23