AMH19MSCI EM Asia NTR {Mar 19}01/22/2018
LAST:

 569.4
CHANGE:
 2.70
OPEN:
566.7
HIGH:
569.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
566.7
LOW:
566.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18566.7569.4566.7569.400
01/19/18564.6566.7564.6566.700
01/18/18562.1564.6562.1564.600
01/17/18559.9562.1559.9562.100
01/16/18555.6559.9555.6559.900
01/15/18555.6555.6555.6555.600
01/12/18551.1555.6551.1555.600
01/11/18550.7551.1550.7551.100
01/10/18554.0554.0550.7550.700
01/09/18554.4554.4554.0554.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23